10091 日經摩通四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 0 | 43.708 | |||||
| 14/05/2024 | 0.010 | 0 | 39.791 | |||||
| 13/05/2024 | 0.010 | 0 | 38.315 | |||||
| 10/05/2024 | 0.010 | 0 | 36.905 | |||||
| 09/05/2024 | 0.010 | 0 | 35.717 | |||||
| 08/05/2024 | 0.010 | 0 | 35.763 | |||||
| 07/05/2024 | 0.010 | 0 | 37.985 | |||||
| 06/05/2024 | 0.010 | 0 | 34.969 | |||||
| 03/05/2024 | 0.010 | 0 | 33.721 | |||||
| 02/05/2024 | 0.010 | 0 | 33.478 | |||||
| 30/04/2024 | 0.010 | 0 | 33.446 | |||||
| 29/04/2024 | 0.010 | 0 | 31.338 | |||||
| 26/04/2024 | 0.010 | 100,000 | 30.276 | |||||
| 25/04/2024 | 0.011 | 1,000,000 | 29.520 | 1,000,000 | 0.011 | |||
| 24/04/2024 | 0.012 | 0 | 33.126 | |||||
| 23/04/2024 | 0.012 | 470,000 | 29.372 | 470,000 | 0.013 | |||
| 22/04/2024 | 0.015 | 10,000 | 30.544 | 10,000 | 0.015 | |||
| 19/04/2024 | 0.019 | 1,060,000 | 30.447 | 890,000 | 0.020 | 170,000 | 0.024 | |
| 18/04/2024 | 0.013 | 730,000 | 30.733 | 730,000 | 0.013 | |||
| 17/04/2024 | 0.013 | 0 | 30.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |