| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10014 | 日经瑞银四六沽Ｃ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 27,860 | 10059 | 日经摩通四六沽Ａ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 28,000 | 10957 | 日经摩利四六沽Ａ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 29,850 | 10084 | 日经摩利四六沽Ｄ | 0.012 | 0.00% | 14/06/2024 |
| | | | | | 30,000 | 10013 | 日经瑞银四六沽Ｂ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 31,840 | 10161 | 日经摩利四九沽Ｂ | | 0.00% | 13/09/2024 |
| | | | | | 31,840 | 10174 | 日经摩通四九沽Ｂ | 0.027 | -6.90% | 13/09/2024 |
| 10015 | 日经瑞银四六购Ａ | 0.540 | 0.00% | 14/06/2024 | 32,000 | | | | | |
| | | | | | 32,000 | 10156 | 日经瑞银四九沽Ａ | 0.037 | 0.00% | 13/09/2024 |
| 10085 | 日经摩利四六购Ａ | | 0.00% | 14/06/2024 | 32,160 | | | | | |
| | | | | | 32,835 | 10083 | 日经摩利四六沽Ｃ | 0.011 | 0.00% | 14/06/2024 |
| | | | | | 32,835 | 10091 | 日经摩通四六沽Ｂ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 33,000 | 10012 | 日经瑞银四六沽Ａ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 33,830 | 10160 | 日经摩利四九沽Ａ | 0.030 | 0.00% | 13/09/2024 |
| | | | | | 33,830 | 10173 | 日经摩通四九沽Ａ | 0.033 | -5.71% | 13/09/2024 |
| | | | | | 33,830 | 10235 | 日经瑞银四乙沽Ａ | 0.098 | 0.00% | 13/12/2024 |
| 10016 | 日经瑞银四六购Ｂ | 0.500 | 0.00% | 14/06/2024 | 34,000 | | | | | |
| | | | | | 34,000 | 10157 | 日经瑞银四九沽Ｂ | 0.044 | 0.00% | 13/09/2024 |
| | | | | | 34,000 | 10220 | 日经摩利四乙沽Ｂ | | 0.00% | 13/12/2024 |
| 10058 | 日经摩通四六购Ａ | 0.465 | -2.11% | 14/06/2024 | 34,170 | | | | | |
| 10086 | 日经摩利四六购Ｂ | 0.520 | 0.00% | 14/06/2024 | 34,170 | | | | | |
| | | | | | 34,825 | 10142 | 日经摩通四六沽Ｃ | 0.011 | 0.00% | 14/06/2024 |
| | | | | | 35,000 | 10960 | 日经摩利四六沽Ｂ | 0.015 | 0.00% | 14/06/2024 |
| 10162 | 日经摩利四九购Ａ | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | | 35,500 | 10219 | 日经摩利四九沽Ｄ | 0.077 | +1.32% | 13/09/2024 |
| | | | | | 35,820 | 10233 | 日经摩通四乙沽Ａ | 0.095 | -3.06% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日经瑞银四乙沽Ｂ | 0.106 | 0.00% | 13/12/2024 |
| 10017 | 日经瑞银四六购Ｃ | 0.400 | -2.44% | 14/06/2024 | 36,000 | | | | | |
| | | | | | 36,000 | 10209 | 日经瑞银四九沽Ｄ | 0.117 | 0.00% | 13/09/2024 |
| | | | | | 36,000 | 10218 | 日经摩利四乙沽Ａ | | 0.00% | 13/12/2024 |
| 10087 | 日经摩利四六购Ｃ | | 0.00% | 14/06/2024 | 36,180 | | | | | |
| 10090 | 日经摩通四六购Ｂ | 0.360 | -4.00% | 14/06/2024 | 36,180 | | | | | |
| | | | | | 37,313 | 10208 | 日经瑞银四九沽Ｃ | 0.108 | +0.93% | 13/09/2024 |
| | | | | | 37,500 | 10204 | 日经摩通四九沽Ｃ | 0.102 | -1.92% | 13/09/2024 |
| 10154 | 日经瑞银四九购Ｂ | 0.237 | -4.05% | 13/09/2024 | 38,000 | | | | | |
| 10163 | 日经摩利四九购Ｂ | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | | 38,000 | 10217 | 日经摩利四九沽Ｃ | 0.101 | -1.94% | 13/09/2024 |
| | | | | | 38,000 | 10237 | 日经瑞银四乙沽Ｃ | 0.183 | 0.00% | 13/12/2024 |
| 10175 | 日经摩通四九购Ｂ | 0.178 | -6.81% | 13/09/2024 | 38,190 | | | | | |
| 10214 | 日经摩利四乙购Ａ | 0.168 | -2.33% | 13/12/2024 | 39,500 | | | | | |
| | | | | | 39,800 | 10234 | 日经摩通四九沽Ｄ | 0.138 | -1.43% | 13/09/2024 |
| 10141 | 日经摩通四九购Ａ | 0.138 | -8.00% | 13/09/2024 | 40,000 | | | | | |
| | | | | | 40,000 | 10210 | 日经瑞银四九沽Ｅ | 0.165 | 0.00% | 13/09/2024 |
| 10153 | 日经瑞银四九购Ａ | 0.151 | -4.43% | 13/09/2024 | 40,200 | | | | | |
| 10164 | 日经摩利四九购Ｃ | 0.112 | -6.67% | 13/09/2024 | 40,300 | | | | | |
| 10155 | 日经瑞银四九购Ｃ | 0.113 | -6.61% | 13/09/2024 | 42,000 | | | | | |
| 10165 | 日经摩利四九购Ｄ | 0.074 | -6.33% | 13/09/2024 | 42,699 | | | | | |
| 10176 | 日经摩通四九购Ｃ | 0.068 | -9.33% | 13/09/2024 | 42,912 | | | | | |
| 10215 | 日经摩利四乙购Ｂ | | 0.00% | 13/12/2024 | 44,000 | | | | | |
| 10203 | 日经摩通四九购Ｄ | 0.020 | -13.04% | 13/09/2024 | 46,000 | | | | | |
| 10207 | 日经瑞银四九购Ｄ | 0.026 | -7.14% | 13/09/2024 | 46,230 | | | | | |
| 10211 | 日经瑞银四九购Ｅ | 0.023 | -4.17% | 13/09/2024 | 48,000 | | | | | |
| 10216 | 日经摩利四九购Ｅ | 0.017 | -5.56% | 13/09/2024 | 48,200 | | | | | |
| 10232 | 日经摩通四乙购Ａ | 0.020 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日经瑞银四乙购Ａ | 0.027 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盘价 
0.010 0.000 (0.000%)