10091 日经摩通四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 14/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 13/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 10/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 09/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 08/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 07/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 06/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 03/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 02/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 30/04/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 29/04/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
| 26/04/2024 | 0.010 | 100,000 | 2,990,000 | 2.990 | |||||
| 25/04/2024 | 0.011 | 1,000,000 | 2,990,000 | 2.990 | 1,000,000 | 0.011 | |||
| 24/04/2024 | 0.012 | 0 | 1,990,000 | 1.990 | |||||
| 23/04/2024 | 0.012 | 470,000 | 1,990,000 | 1.990 | 470,000 | 0.013 | |||
| 22/04/2024 | 0.015 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.015 | |||
| 19/04/2024 | 0.019 | 1,060,000 | 1,530,000 | 1.530 | 890,000 | 0.020 | 170,000 | 0.024 | |
| 18/04/2024 | 0.013 | 730,000 | 2,250,000 | 2.250 | 730,000 | 0.013 | |||
| 17/04/2024 | 0.013 | 0 | 2,980,000 | 2.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |