20816 寧德法興六三沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.026 | 515.000 | 200,000 | 55.949 | 200,000 | 0.026 | ||
| 22/12/2025 | 0.029 | 509.500 | 0 | 55.809 | ||||
| 19/12/2025 | 0.034 | 505.000 | 200,000 | 55.864 | 200,000 | 0.037 | ||
| 18/12/2025 | 0.037 | 494.000 | 0 | 54.310 | ||||
| 17/12/2025 | 0.033 | 511.000 | 0 | 56.037 | ||||
| 16/12/2025 | 0.035 | 506.000 | 900,000 | 55.470 | 800,000 | 0.034 | 100,000 | 0.032 |
| 15/12/2025 | 0.031 | 519.000 | 0 | 56.178 | ||||
| 12/12/2025 | 0.032 | 516.000 | 0 | 55.057 | ||||
| 11/12/2025 | 0.035 | 508.000 | 0 | 54.325 | ||||
| 10/12/2025 | 0.035 | 498.400 | 340,000 | 52.125 | 240,000 | 0.036 | 100,000 | 0.040 |
| 09/12/2025 | 0.038 | 496.000 | 140,000 | 52.346 | 140,000 | 0.036 | ||
| 08/12/2025 | 0.035 | 506.500 | 30,000 | 53.126 | 30,000 | 0.033 | ||
| 05/12/2025 | 0.037 | 490.400 | 890,000 | 49.808 | 150,000 | 0.038 | 740,000 | 0.042 |
| 04/12/2025 | 0.046 | 483.000 | 0 | 50.780 | ||||
| 03/12/2025 | 0.046 | 473.600 | 0 | 48.501 | ||||
| 02/12/2025 | 0.046 | 477.800 | 200,000 | 49.237 | 180,000 | 0.042 | 20,000 | 0.046 |
| 01/12/2025 | 0.046 | 483.000 | 130,000 | 50.096 | 130,000 | 0.046 | ||
| 28/11/2025 | 0.053 | 472.000 | 1,000,000 | 48.923 | 1,000,000 | 0.056 | ||
| 27/11/2025 | 0.056 | 470.000 | 90,000 | 49.014 | 90,000 | 0.055 | ||
| 26/11/2025 | 0.052 | 467.200 | 5,710,000 | 47.165 | 5,710,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |