20816 宁德法兴六三沽Ａ (认沽证)
实时 按盘价 跌0.030 -0.004 (-11.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     245.88017865宁德信证六一沽Ａ0.0100.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0100.00%30/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0100.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
16737宁德法兴七乙购Ａ0.5400.00%31/12/2027268.000     
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0100.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0110.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0100.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0100.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0130.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.071-11.25%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.0140.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
     320.68018722宁德法兴六一沽Ｂ0.0100.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0100.00%23/01/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.395+2.60%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0130.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.010-16.67%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.030-11.76%10/03/2026
     345.00020588宁德星展六三沽Ａ0.029-17.14%17/03/2026
16883宁德中银六乙购Ａ0.3600.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.360+2.86%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.345+2.99%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.370+2.78%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.370+4.23%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3700.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.085+1.19%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.065-12.16%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.071-10.13%02/06/2026
     388.68021322宁德中银六五沽Ａ0.085-6.59%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.104-7.14%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.113-9.60%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.132-8.33%20/05/2026
     388.88021121宁德信证六五沽Ａ0.140-7.89%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.114-1.72%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.129-3.01%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.121-2.42%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.114-3.39%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.142-2.74%22/12/2027
     399.80022281宁德中银六三沽Ａ0.093-6.06%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.075-11.76%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.076-12.64%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.063-17.11%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.064-8.57%27/03/2026
17655宁德法巴六一购Ａ0.9900.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.092-8.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.061-14.08%27/03/2026
16729宁德华泰六一购Ａ0.870+10.13%02/01/2026420.000     
16725宁德中银六六购Ａ0.850+6.25%30/06/2026458.880     
17714宁德信证六六购Ａ0.840+5.00%23/06/2026459.080     
22777宁德摩利六乙购Ａ0.198+4.76%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.201+4.69%11/12/2026469.100     
18321宁德汇丰六一购Ａ0.305+17.31%14/01/2026485.000     
18479宁德摩利六一购Ａ0.275+18.03%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.280+19.15%07/01/2026485.200     
18548宁德信证六二购Ａ0.280+9.80%27/02/2026528.880     
16733宁德麦银五乙购Ａ0.0340.00%22/12/2025538.880     
16785宁德中银六一购Ａ0.064+6.67%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.053+1.92%23/01/2026569.000     
18286宁德摩通六一购Ａ0.078+14.71%23/01/2026569.380     
18289宁德信证六一购Ａ0.071+16.39%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.075+13.64%23/01/2026569.380     
19110宁德星展六一购Ａ0.065+12.07%23/01/2026569.380     
22868宁德华泰六五购Ａ0.300+7.14%26/05/2026580.000     
23008宁德法兴六五购Ａ0.305+10.91%18/05/2026580.500     
23044宁德国君六五购Ａ0.275+3.77%18/05/2026580.500     
23208宁德摩利六六购Ａ0.275+7.84%08/06/2026599.900     
16827宁德华泰六一购Ｂ0.012-47.83%02/01/2026600.000     
23687宁德中银六六购Ｂ0.270+5.88%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.101+9.78%27/02/2026600.880     
19471宁德摩利六二购Ａ0.080+14.29%20/02/2026601.380     
20263宁德中银六二购Ａ0.079+9.72%20/02/2026601.380     
18804宁德麦银六二购Ａ0.051+24.39%03/02/2026618.888     
18950宁德花旗六一购Ａ0.031+24.00%27/01/2026619.380     
20654宁德中银六一购Ｂ0.026+8.33%27/01/2026619.380     
20651宁德法兴六一购Ａ0.033+13.79%27/01/2026619.388     
22756宁德花旗六四购Ａ0.145+8.21%14/04/2026625.500     
20344宁德法巴六四购Ａ0.128+16.36%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.134+10.74%26/03/2026626.500     
23684宁德国君六三购Ａ0.130+11.11%26/03/2026626.500     
28524宁德信证六九购Ａ0.092+4.55%30/09/2026628.880     
13229宁德中银六九购Ａ0.069+6.15%23/09/2026629.380     
13333宁德星展六九购Ａ0.089+5.95%23/09/2026629.380     
13337宁德摩利六九购Ａ0.069+4.55%23/09/2026629.380     
14026宁德摩通六九购Ａ0.079+5.33%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.080+3.90%23/09/2026629.380     
16117宁德花旗六九购Ａ0.079+5.33%23/09/2026629.380     
21916宁德法兴六九购Ａ0.083+7.79%23/09/2026629.380     
21050宁德摩利六三购Ａ0.114+11.76%30/03/2026636.660     
22282宁德中银六三购Ｂ0.122+10.91%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.117+11.43%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.114+10.68%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.110+11.11%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.111+8.82%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.212+8.16%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.191+4.95%21/05/2026640.380     
18632宁德麦银六一购Ａ0.060+3.45%28/01/2026666.666     
22789宁德汇丰六五购Ａ0.147+7.30%26/05/2026667.500     
23007宁德法巴六五购Ａ0.160+8.11%18/05/2026668.000     
23443宁德摩通六五购Ａ0.157+10.56%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.148+6.47%18/05/2026668.000     
23487宁德中银六五购Ａ0.155+9.93%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0300.00%27/02/2026688.000     
20966宁德法巴六二购Ａ0.028+7.69%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.030+15.38%20/02/2026688.500     
20734宁德摩通六二购Ａ0.026+23.81%20/02/2026688.500     
20746宁德国君六二购Ａ0.023+21.05%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.023+4.55%20/02/2026688.500     
20813宁德中银六二购Ｂ0.020+5.26%20/02/2026688.500     
20820宁德华泰六二购Ａ0.025+4.17%20/02/2026688.500     
20926宁德星展六二购Ａ0.027+8.00%20/02/2026688.500     
22391宁德法兴六二购Ａ0.037+15.62%20/02/2026688.500     
20892宁德麦银六四购Ａ0.047+11.90%01/04/2026728.888     
21101宁德中银六三购Ａ0.056+7.69%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.050+13.64%23/03/2026738.380     
21364宁德摩通六三购Ａ0.043+10.26%23/03/2026738.500     
22237宁德法兴六三购Ａ0.058+11.54%23/03/2026738.500     
22286宁德华泰六三购Ａ0.042+2.44%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0420.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.046+9.52%23/03/2026738.500     
22740宁德麦银六六购Ａ0.127+3.25%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.046+4.55%08/04/2026800.000     
21513宁德中银六四购Ｂ0.041+2.50%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.036+9.09%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.036+12.50%08/04/2026820.000     
21382宁德信证六四购Ａ0.020+33.33%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0180.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.029+7.41%02/04/2026889.380     
28462宁德星展六四购Ａ0.0150.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.023+53.33%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0160.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.019+11.76%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.018+5.88%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.017+6.25%27/03/2026900.500     
21448宁德中银六四购Ａ0.039+5.41%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 15:02
  实时报价更新时间为 22/12/2025 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。