20816 宁德法兴六三沽Ａ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.026 | 505.500 | 200,000 | 2,890,000 | 3.612 | 200,000 | 0.026 | ||
| 30/12/2025 | 0.029 | 503.000 | 0 | 2,690,000 | 3.363 | ||||
| 29/12/2025 | 0.029 | 497.800 | 0 | 2,690,000 | 3.363 | ||||
| 24/12/2025 | 0.026 | 508.500 | 0 | 2,690,000 | 3.363 | ||||
| 23/12/2025 | 0.026 | 515.000 | 200,000 | 2,690,000 | 3.363 | 200,000 | 0.026 | ||
| 22/12/2025 | 0.029 | 509.500 | 0 | 2,890,000 | 3.612 | ||||
| 19/12/2025 | 0.034 | 505.000 | 200,000 | 2,890,000 | 3.612 | 200,000 | 0.037 | ||
| 18/12/2025 | 0.037 | 494.000 | 0 | 2,690,000 | 3.363 | ||||
| 17/12/2025 | 0.033 | 511.000 | 0 | 2,690,000 | 3.363 | ||||
| 16/12/2025 | 0.035 | 506.000 | 900,000 | 2,690,000 | 3.363 | 800,000 | 0.034 | 100,000 | 0.032 |
| 15/12/2025 | 0.031 | 519.000 | 0 | 3,390,000 | 4.238 | ||||
| 12/12/2025 | 0.032 | 516.000 | 0 | 3,390,000 | 4.238 | ||||
| 11/12/2025 | 0.035 | 508.000 | 0 | 3,390,000 | 4.238 | ||||
| 10/12/2025 | 0.035 | 498.400 | 340,000 | 3,390,000 | 4.238 | 240,000 | 0.036 | 100,000 | 0.040 |
| 09/12/2025 | 0.038 | 496.000 | 140,000 | 3,530,000 | 4.412 | 140,000 | 0.036 | ||
| 08/12/2025 | 0.035 | 506.500 | 30,000 | 3,390,000 | 4.238 | 30,000 | 0.033 | ||
| 05/12/2025 | 0.037 | 490.400 | 890,000 | 3,360,000 | 4.200 | 150,000 | 0.038 | 740,000 | 0.042 |
| 04/12/2025 | 0.046 | 483.000 | 0 | 2,770,000 | 3.463 | ||||
| 03/12/2025 | 0.046 | 473.600 | 0 | 2,770,000 | 3.463 | ||||
| 02/12/2025 | 0.046 | 477.800 | 200,000 | 2,770,000 | 3.463 | 180,000 | 0.042 | 20,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |