21349 阿里星展四九沽Ａ (认沽证)
按盘价 
0.070 -0.014 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.084 | 76.100 | 120,000 | 37.255 | 120,000 | 0.085 | ||
| 30/04/2024 | 0.097 | 74.350 | 0 | 37.193 | ||||
| 29/04/2024 | 0.097 | 74.350 | 0 | 37.078 | ||||
| 26/04/2024 | 0.094 | 75.300 | 0 | 37.838 | ||||
| 25/04/2024 | 0.110 | 73.000 | 1,415,000 | 37.396 | 1,200,000 | 0.113 | 215,000 | 0.111 |
| 24/04/2024 | 0.116 | 72.500 | 0 | 37.847 | ||||
| 23/04/2024 | 0.139 | 69.800 | 200,000 | 37.652 | 200,000 | 0.146 | ||
| 22/04/2024 | 0.150 | 68.450 | 640,000 | 36.911 | 640,000 | 0.149 | ||
| 19/04/2024 | 0.168 | 66.700 | 0 | 36.476 | ||||
| 18/04/2024 | 0.157 | 67.900 | 0 | 36.917 | ||||
| 17/04/2024 | 0.156 | 68.000 | 0 | 36.831 | ||||
| 16/04/2024 | 0.153 | 68.450 | 0 | 37.219 | ||||
| 15/04/2024 | 0.134 | 70.400 | 0 | 37.024 | ||||
| 12/04/2024 | 0.127 | 71.650 | 93,940,000 | 37.833 | 45,825,000 | 0.118 | 47,300,000 | 0.118 |
| 11/04/2024 | 0.107 | 74.200 | 107,555,000 | 37.794 | 53,680,000 | 0.117 | 53,775,000 | 0.117 |
| 10/04/2024 | 0.114 | 73.950 | 104,070,000 | 39.100 | 52,000,000 | 0.121 | 52,070,000 | 0.121 |
| 09/04/2024 | 0.143 | 70.500 | 500,000 | 39.171 | 250,000 | 0.142 | 250,000 | 0.142 |
| 08/04/2024 | 0.146 | 70.400 | 210,000 | 39.646 | 105,000 | 0.151 | 105,000 | 0.150 |
| 05/04/2024 | 0.151 | 70.050 | 150,000 | 39.847 | 75,000 | 0.154 | 75,000 | 0.153 |
| 03/04/2024 | 0.149 | 70.350 | 500,000 | 39.842 | 250,000 | 0.145 | 250,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |