21349 阿里星展四九沽Ａ (认沽证)
实时 按盘价 跌0.071 -0.013 (-15.476%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0110.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.065-22.62%25/10/2024
     67.23023167阿里瑞银四甲沽Ａ0.067-14.10%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.066-16.46%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.067-15.19%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.068-15.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.066-17.50%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.067-12.99%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.076-13.64%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.093-11.43%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.086-15.69%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.091-12.50%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.090-12.62%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.094-13.76%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.085-14.14%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.054-20.59%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.055-21.43%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.056-18.84%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.059-20.27%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.056-17.65%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.060-18.92%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.059-19.18%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.059-19.18%02/09/2024
     71.75021349阿里星展四九沽Ａ0.072-14.29%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.067-18.29%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.071-17.44%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.070-20.45%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.068-20.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.070-16.67%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.072-20.88%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.069-19.77%12/09/2024
21897阿里中银四乙购Ｂ0.270+24.42%31/12/202472.500     
23039阿里法巴五一购Ｃ0.265+16.74%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.255+13.33%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.260+15.04%31/12/202472.550     
22866阿里国君四乙购Ａ0.280+17.65%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.275+20.09%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.275+20.61%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.270+17.39%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.270+16.38%20/12/202472.550     
     74.95018225阿里麦银四九沽Ａ0.093-18.42%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.102-16.39%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.103-15.57%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.102-17.07%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.099-15.38%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.104-18.11%25/09/2024
     74.95019988阿里国君四九沽Ａ0.105-17.97%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.107-15.75%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.093-16.96%02/09/2024
24046阿里中银五七购Ａ0.330+15.79%30/07/202576.000     
21663阿里中银四乙购Ａ0.206+24.10%31/12/202477.880     
23040阿里法巴五一购Ｄ0.211+20.57%03/01/202577.880     
24409阿里信证四乙购Ａ0.229+21.16%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.207+22.49%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.213+21.71%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.213+21.71%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.216+20.67%20/12/202477.930     
22973阿里华泰四乙购Ａ0.215+21.47%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.216+22.03%20/12/202477.930     
22998阿里星展四乙购Ａ0.230+19.17%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.203+23.78%02/12/202477.990     
21295阿里星展五六购Ａ0.152+14.29%30/06/202578.000     
24115阿里高盛五六购Ａ0.144+16.13%23/06/202578.030     
24047阿里韩投四甲购Ａ0.206+19.77%25/11/202478.040     
24099阿里法兴四甲购Ａ0.198+23.75%25/11/202478.040     
24117阿里摩通四甲购Ａ0.204+22.89%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.203+24.54%25/11/202478.040     
24663阿里国君四甲购Ａ0.207+21.05%25/11/202478.040     
24692阿里花旗四甲购Ａ0.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.137+14.17%23/06/202578.050     
21575阿里摩利五六购Ａ0.145+17.89%23/06/202578.050     
21591阿里汇丰五六购Ａ0.142+12.70%23/06/202578.050     
21617阿里瑞银五六购Ａ0.150+12.78%23/06/202578.050     
21640阿里摩通五六购Ａ0.146+14.06%23/06/202578.050     
21647阿里国君五六购Ａ0.146+12.31%23/06/202578.050     
21801阿里法兴五六购Ａ0.148+13.85%23/06/202578.050     
21817阿里花旗五六购Ａ0.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.147+16.67%23/06/202578.050     
24291阿里中银五六购Ａ0.150+16.28%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.040-25.93%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.041-25.45%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.042-26.32%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.041-29.31%21/06/2024
     78.83015648阿里星展四六沽Ａ0.047-24.19%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.043-29.51%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.039-30.36%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.042-26.32%28/06/2024
21286阿里麦银四七购Ｃ0.086+50.88%03/07/202479.880     
21415阿里国君四六购Ｂ0.079+51.92%25/06/202479.930     
21485阿里法兴四六购Ｃ0.080+48.15%25/06/202479.930     
21493阿里法巴四六购Ａ0.085+46.55%26/06/202479.930     
21524阿里摩通四六购Ｄ0.081+50.00%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.081+52.83%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.083+50.91%25/06/202479.930     
21564阿里高盛四六购Ｄ0.079+54.90%25/06/202479.930     
22215阿里花旗四六购Ｄ0.082+54.72%25/06/202479.930     
21542阿里法巴五七购Ａ0.260+15.56%03/07/202580.00014493阿里法巴四五沽Ａ0.1090.00%03/05/2024
24548阿里韩投五六购Ａ0.275+14.58%25/06/202580.050     
24574阿里花旗五六购Ｂ0.275+14.58%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.270+14.41%25/06/202580.050     
24672阿里中银五六购Ｂ0.280+16.67%25/06/202580.050     
21427阿里中银四九购Ａ0.121+31.52%30/09/202482.500     
21541阿里法巴四十购Ｄ0.130+28.71%03/10/202482.500     
21631阿里摩通四九购Ｃ0.123+30.85%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.122+32.61%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.116+28.89%23/09/202482.550     
21894阿里法兴四九购Ｃ0.117+30.00%23/09/202482.550     
22008阿里花旗四九购Ｂ0.121+27.37%23/09/202482.550     
22039阿里摩利四九购Ｂ0.123+32.26%23/09/202482.550     
22045阿里国君四九购Ｂ0.115+32.18%23/09/202482.550     
22159阿里高盛四九购Ｃ0.122+34.07%23/09/202482.550     
23148阿里韩投四九购Ａ0.110+35.80%23/09/202482.550     
23214阿里星展四九购Ｂ0.127+25.74%23/09/202482.550     
15155阿里汇丰四九购Ａ0.052+36.84%03/09/202483.000     
15398阿里法巴四九购Ａ0.055+30.95%03/09/202483.000     
16494阿里摩利四八购Ａ0.050+35.14%27/08/202483.050     
16873阿里摩通四八购Ａ0.049+40.00%27/08/202483.050     
18118阿里花旗四八购Ａ0.051+37.84%27/08/202483.050     
20344阿里国君四八购Ｂ0.048+37.14%27/08/202483.050     
20369阿里麦银四八购Ａ0.050+38.89%27/08/202483.050     
20378阿里法兴四八购Ａ0.050+35.14%27/08/202483.050     
20416阿里高盛四八购Ｂ0.050+42.86%27/08/202483.050     
20687阿里星展四八购Ａ0.050+38.89%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.051+37.84%27/08/202483.050     
21306阿里瑞银四五购Ａ0.016+60.00%21/05/202483.780     
21352阿里汇丰四五购Ａ0.015+50.00%21/05/202483.830     
21357阿里摩利四五购Ａ0.0100.00%13/05/202483.830     
21400阿里花旗四五购Ａ0.0100.00%13/05/202483.830     
21443阿里法兴四五购Ａ0.0100.00%13/05/202483.830     
16462阿里东亚四乙购Ａ0.070+25.00%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.067+24.07%16/12/202486.850     
20241阿里法巴四乙购Ａ0.070+22.81%16/12/202486.850     
20307阿里花旗四乙购Ａ0.071+22.41%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.070+25.00%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.069+23.21%16/12/202486.850     
21203阿里法兴四乙购Ａ0.070+20.69%16/12/202486.850     
20351阿里法巴四十购Ｃ0.082+30.16%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.075+38.89%25/09/202490.050     
21285阿里麦银四九购Ｂ0.080+37.93%25/09/202490.050     
21287阿里国君四九购Ａ0.084+29.23%25/09/202490.050     
21299阿里华泰四九购Ａ0.082+36.67%25/09/202490.050     
21300阿里摩利四九购Ａ0.077+35.09%25/09/202490.050     
21301阿里法兴四九购Ｂ0.075+31.58%25/09/202490.050     
21311阿里摩通四九购Ｂ0.078+41.82%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.079+38.60%25/09/202490.050     
21472阿里高盛四九购Ｂ0.077+32.76%25/09/202490.050     
21293阿里星展四八购Ｂ0.059+55.26%30/08/202491.000     
22406阿里中银四八购Ａ0.060+46.34%30/08/202491.050     
21298阿里花旗四八购Ｃ0.055+48.65%22/08/202491.800     
21358阿里摩利四八购Ｂ0.052+57.58%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.050+47.06%15/08/202491.850     
21411阿里摩通四八购Ｃ0.045+50.00%15/08/202491.850     
17226阿里法巴四五购Ｂ0.0100.00%03/05/202495.000     
20207阿里麦银四五购Ａ0.0150.00%03/05/202495.050     
18173阿里法巴四八购Ｂ0.033+50.00%02/08/202496.000     
20160阿里摩利四七购Ａ0.028+64.71%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.026+73.33%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.027+50.00%26/07/202496.050     
20769阿里摩通四七购Ｂ0.028+55.56%26/07/202496.050     
15693阿里法巴四十购Ａ0.024+33.33%03/10/2024100.000     
16564阿里高盛四九购Ａ0.022+37.50%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.0150.00%03/07/2024100.000     
20251阿里汇丰四六购Ａ0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.021+50.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.022+29.41%26/09/2024100.100     
16608阿里摩通四九购Ａ0.023+27.78%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.023+35.29%25/09/2024100.100     
16913阿里麦银四九购Ａ0.020+53.85%25/09/2024100.100     
17477阿里星展四九购Ａ0.020+42.86%25/09/2024100.100     
17614阿里花旗四九购Ａ0.021+40.00%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.013+30.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.010-23.08%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.013+18.18%25/06/2024100.100     
17898阿里法巴四八购Ａ0.018+20.00%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.015-6.25%26/07/2024105.080     
18117阿里花旗四七购Ａ0.015+50.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.011+10.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.014+16.67%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.014+16.67%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.015+36.36%26/07/2024105.100     
20658阿里法兴四七购Ａ0.015+25.00%26/07/2024105.100     
18879阿里法巴四七购Ｂ0.0120.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0150.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.014+16.67%27/08/2024120.100     
19944阿里高盛四八购Ａ0.015+25.00%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十购Ｂ0.011+10.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0110.00%25/09/2024130.100     
13045阿里法巴四五购Ａ0.0140.00%03/05/2024135.000     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.0130.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0140.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.014+7.69%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.231+9.48%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/05/2024 14:28
  实时报价更新时间为 03/05/2024 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。