21349 Ｓ金瑞银六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.010 | 3,190.000 | 0 | 32,364,000 | 46.230 | ||||
| 06/01/2026 | 0.010 | 3,194.000 | 0 | 32,364,000 | 46.230 | ||||
| 05/01/2026 | 0.010 | 3,168.000 | 0 | 32,364,000 | 46.230 | ||||
| 02/01/2026 | 0.010 | 3,141.000 | 0 | 32,364,000 | 46.230 | ||||
| 31/12/2025 | 0.010 | 3,112.000 | 0 | 32,364,000 | 46.230 | ||||
| 30/12/2025 | 0.010 | 3,128.000 | 500 | 32,364,000 | 46.230 | ||||
| 29/12/2025 | 0.012 | 3,197.000 | 0 | 32,364,000 | 46.230 | ||||
| 24/12/2025 | 0.012 | 3,213.000 | 0 | 32,364,000 | 46.230 | ||||
| 23/12/2025 | 0.013 | 3,210.000 | 545,000 | 32,364,000 | 46.230 | ||||
| 22/12/2025 | 0.013 | 3,160.000 | 0 | 32,364,000 | 46.230 | ||||
| 19/12/2025 | 0.013 | 3,096.000 | 0 | 32,364,000 | 46.230 | ||||
| 18/12/2025 | 0.013 | 3,100.000 | 0 | 32,364,000 | 46.230 | ||||
| 17/12/2025 | 0.013 | 3,090.000 | 0 | 32,364,000 | 46.230 | ||||
| 16/12/2025 | 0.013 | 3,066.000 | 1,747,500 | 32,364,000 | 46.230 | 1,747,500 | 0.013 | ||
| 15/12/2025 | 0.013 | 3,105.000 | 100,000 | 30,616,500 | 43.740 | ||||
| 12/12/2025 | 0.013 | 3,069.000 | 1,140,000 | 30,616,500 | 43.740 | 10,000 | 0.013 | 840,000 | 0.015 |
| 11/12/2025 | 0.018 | 3,017.000 | 802,000 | 29,786,500 | 42.550 | 202,000 | 0.016 | 600,000 | 0.018 |
| 10/12/2025 | 0.020 | 3,007.000 | 2,540,000 | 29,388,500 | 41.980 | 1,000,000 | 0.018 | 510,000 | 0.020 |
| 09/12/2025 | 0.024 | 2,991.000 | 3,220,500 | 29,878,500 | 42.680 | 1,098,500 | 0.022 | 1,077,500 | 0.024 |
| 08/12/2025 | 0.020 | 3,011.000 | 76,000 | 29,899,500 | 42.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |