21392 銀河法巴四七購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.020 | 39.150 | 750,000 | 43.673 | 660,000 | 0.014 | ||
| 14/05/2024 | 0.019 | 36.800 | 0 | 51.002 | ||||
| 13/05/2024 | 0.019 | 38.300 | 1,750,000 | 44.933 | 1,750,000 | 0.019 | ||
| 10/05/2024 | 0.013 | 37.300 | 100,000 | 43.703 | 100,000 | 0.013 | ||
| 09/05/2024 | 0.013 | 37.050 | 0 | 44.137 | ||||
| 08/05/2024 | 0.013 | 36.850 | 190,000 | 44.402 | 190,000 | 0.013 | ||
| 07/05/2024 | 0.014 | 37.200 | 30,000 | 43.450 | 30,000 | 0.014 | ||
| 06/05/2024 | 0.017 | 37.450 | 600,000 | 43.925 | 600,000 | 0.018 | ||
| 03/05/2024 | 0.020 | 37.500 | 1,900,000 | 44.122 | 1,900,000 | 0.019 | ||
| 02/05/2024 | 0.015 | 36.200 | 860,000 | 45.462 | 830,000 | 0.015 | ||
| 30/04/2024 | 0.012 | 35.450 | 230,000 | 45.261 | 70,000 | 0.012 | ||
| 29/04/2024 | 0.013 | 36.000 | 870,000 | 43.807 | 300,000 | 0.015 | 570,000 | 0.020 |
| 26/04/2024 | 0.015 | 35.600 | 410,000 | 45.272 | 140,000 | 0.011 | 230,000 | 0.015 |
| 25/04/2024 | 0.010 | 35.050 | 0 | 43.338 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 43.168 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 43.122 | ||||
| 22/04/2024 | 0.010 | 34.550 | 70,000 | 43.862 | ||||
| 19/04/2024 | 0.011 | 33.650 | 0 | 46.396 | ||||
| 18/04/2024 | 0.011 | 34.050 | 3,480,000 | 44.867 | 3,300,000 | 0.011 | ||
| 17/04/2024 | 0.010 | 34.200 | 1,270,000 | 43.386 | 700,000 | 0.010 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |