21392 银河法巴四七购Ｂ (认购证)
实时 按盘价 升0.023 +0.003 (+15.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.94024773银河瑞银四十沽Ｂ0.064-11.11%23/10/2024
     29.94024825银河摩通四十沽Ｂ0.063-13.70%23/10/2024
     29.94024882银河汇丰四十沽Ｂ0.062-16.22%23/10/2024
     29.99024604银河摩利四十沽Ａ0.061-15.28%30/10/2024
     32.20024467银河花旗四十沽Ａ0.105-14.63%18/10/2024
     34.14024342银河瑞银四十沽Ａ0.153-12.57%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.152-10.06%24/10/2024
     34.34024231银河摩通四十沽Ａ0.167-11.64%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.201-8.64%28/11/2024
     35.00023790银河信证五一沽Ａ0.238-8.46%27/01/2025
     36.53022171银河摩利四六沽Ｂ0.0310.00%03/06/2024
     36.53022213银河花旗四六沽Ａ0.017-43.33%03/06/2024
     36.53022510银河麦银四六沽Ａ0.012-55.56%03/06/2024
     36.54022208银河汇丰四六沽Ａ0.014-50.00%03/06/2024
     36.58021789银河瑞银四六沽Ａ0.034-34.62%11/06/2024
     37.95021761银河摩通四五沽Ａ0.026-50.94%29/05/2024
     38.00021579银河摩利四六沽Ａ0.050-37.50%05/06/2024
24567银河法巴四乙购Ｂ0.520+9.47%03/12/202440.000     
24587银河信证四十购Ｂ0.470+10.59%31/10/202440.000     
24524银河花旗四十购Ｂ0.350+7.69%23/10/202441.880     
24716银河韩投四十购Ａ0.375+15.38%16/10/202441.880     
24502银河摩利四十购Ｂ0.250+12.11%21/10/202445.000     
24491银河华泰四乙购Ａ0.300+11.11%30/12/202446.000     
24497银河法兴四十购Ｂ0.250+14.16%22/10/202446.000     
24594银河汇丰四十购Ａ0.236+14.01%15/10/202446.050     
24615银河瑞银四十购Ｃ0.226+14.72%15/10/202446.050     
24510银河摩通四甲购Ａ0.250+10.13%28/11/202447.070     
28607银河花旗四六购Ａ0.0100.00%27/06/202448.000     
20198银河法兴四六购Ｂ0.0100.00%20/06/202448.050     
20288银河瑞银四六购Ｂ0.0100.00%20/06/202448.050     
20289银河汇丰四六购Ｂ0.0100.00%20/06/202448.050     
20302银河摩通四六购Ｂ0.0100.00%20/06/202448.050     
24427银河花旗四十购Ａ0.152+13.43%28/10/202449.950     
22614银河麦银四六购Ａ0.011+10.00%25/06/202449.990     
21392银河法巴四七购Ｂ0.023+15.00%03/07/202450.000     
23834银河法巴四甲购Ａ0.166+15.28%04/11/202450.000     
22625银河华泰四七购Ａ0.021+16.67%03/07/202450.050     
22906银河摩通四六购Ｃ0.0100.00%25/06/202450.050     
24429银河瑞银四十购Ｂ0.164+19.71%28/10/202450.050     
24981银河汇丰四十购Ｂ0.174+8.07%28/10/202450.050     
21792银河瑞银四六购Ｃ0.0100.00%11/06/202450.380     
22607银河国君四六购Ｂ0.0100.00%03/06/202450.430     
22656银河摩利四六购Ｂ0.0100.00%03/06/202450.430     
24388银河麦银五四购Ａ0.305+12.96%01/04/202550.500     
24605银河摩利五三购Ａ0.300+15.38%25/03/202550.550     
23585银河法兴四十购Ａ0.126+15.60%30/10/202452.000     
24904银河法巴五四购Ａ0.00%02/04/202552.000     
23792银河信证四十购Ａ0.133+16.67%23/10/202452.050     
23985银河摩通四十购Ａ0.120+20.00%23/10/202452.050     
24027银河瑞银四十购Ａ0.114+17.53%23/10/202452.500     
24081银河摩利四十购Ａ0.115+15.00%16/10/202452.550     
21740银河法巴四乙购Ａ0.117+11.43%03/12/202455.000     
23662银河汇丰四甲购Ａ0.115+15.00%26/11/202455.050     
23694银河瑞银四甲购Ａ0.124+14.81%26/11/202455.050     
23753银河国君四甲购Ａ0.102+15.91%26/11/202455.050     
23815银河花旗四甲购Ａ0.122+14.02%26/11/202455.050     
22446银河法巴四十购Ａ0.063+12.50%03/10/202456.000     
22874银河瑞银四九购Ａ0.058+18.37%25/09/202456.050     
23247银河摩通四九购Ａ0.057+16.33%25/09/202456.050     
23643银河花旗四九购Ａ0.061+15.09%25/09/202456.050     
11709银河法巴四七购Ａ0.0100.00%03/07/202462.000     
14395银河摩利四六购Ａ0.0130.00%25/06/202462.050     
14472银河瑞银四六购Ａ0.0100.00%25/06/202462.050     
14981银河法兴四六购Ａ0.0120.00%26/06/202462.050     
15127银河摩通四六购Ａ0.0100.00%25/06/202462.050     
15608银河国君四六购Ａ0.0100.00%25/06/202462.050     
15948银河高盛四六购Ａ0.0100.00%25/06/202462.050     
17104银河花旗四六购Ｂ0.0100.00%27/06/202462.050     
18822银河汇丰四六购Ａ0.0140.00%25/06/202462.050     
19142银河华泰四六购Ａ0.0100.00%25/06/202462.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。