21392 Ｓ金摩通六六购Ａ (认购证)
按盘价 
0.540 -0.160 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.700 | 3,590.000 | 0 | 728,000 | 1.040 | ||||
| 17/03/2026 | 0.720 | 3,614.000 | 0 | 728,000 | 1.040 | ||||
| 16/03/2026 | 0.680 | 3,590.000 | 30,000 | 728,000 | 1.040 | 25,000 | 0.680 | 5,000 | 0.700 |
| 13/03/2026 | 0.800 | 3,656.000 | 0 | 748,000 | 1.069 | ||||
| 12/03/2026 | 0.910 | 3,725.000 | 0 | 748,000 | 1.069 | ||||
| 11/03/2026 | 0.910 | 3,738.000 | 0 | 748,000 | 1.069 | ||||
| 10/03/2026 | 0.890 | 3,725.000 | 27,000 | 748,000 | 1.069 | 27,000 | 0.881 | ||
| 09/03/2026 | 0.800 | 3,657.000 | 87,000 | 775,000 | 1.107 | 80,500 | 0.778 | ||
| 06/03/2026 | 0.860 | 3,690.000 | 0 | 855,500 | 1.222 | ||||
| 05/03/2026 | 0.900 | 3,698.000 | 0 | 855,500 | 1.222 | ||||
| 04/03/2026 | 0.900 | 3,700.000 | 50,000 | 855,500 | 1.222 | 30,000 | 0.870 | 20,000 | 0.890 |
| 03/03/2026 | 1.080 | 3,822.000 | 400,500 | 865,500 | 1.236 | 100,500 | 1.050 | 300,000 | 1.073 |
| 02/03/2026 | 1.190 | 3,894.000 | 452,500 | 666,000 | 0.951 | 171,000 | 1.094 | 280,000 | 1.190 |
| 27/02/2026 | 0.940 | 3,724.000 | 0 | 557,000 | 0.796 | ||||
| 26/02/2026 | 0.940 | 3,720.000 | 1,500 | 557,000 | 0.796 | 1,500 | 0.940 | ||
| 25/02/2026 | 0.930 | 3,727.000 | 0 | 558,500 | 0.798 | ||||
| 24/02/2026 | 0.930 | 3,716.000 | 26,000 | 558,500 | 0.798 | 26,000 | 0.920 | ||
| 23/02/2026 | 0.880 | 3,680.000 | 94,000 | 584,500 | 0.835 | 92,000 | 0.908 | 2,000 | 0.920 |
| 20/02/2026 | 0.780 | 3,596.000 | 37,000 | 674,500 | 0.964 | 37,000 | 0.780 | ||
| 16/02/2026 | 0.750 | 3,582.000 | 3,000 | 637,500 | 0.911 | 3,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |