21392 银河法巴四七购Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.020 | 39.150 | 750,000 | 4,100,000 | 10.250 | 660,000 | 0.014 | ||
| 14/05/2024 | 0.019 | 36.800 | 0 | 4,760,000 | 11.900 | ||||
| 13/05/2024 | 0.019 | 38.300 | 1,750,000 | 4,760,000 | 11.900 | 1,750,000 | 0.019 | ||
| 10/05/2024 | 0.013 | 37.300 | 100,000 | 3,010,000 | 7.525 | 100,000 | 0.013 | ||
| 09/05/2024 | 0.013 | 37.050 | 0 | 3,110,000 | 7.775 | ||||
| 08/05/2024 | 0.013 | 36.850 | 190,000 | 3,110,000 | 7.775 | 190,000 | 0.013 | ||
| 07/05/2024 | 0.014 | 37.200 | 30,000 | 3,300,000 | 8.250 | 30,000 | 0.014 | ||
| 06/05/2024 | 0.017 | 37.450 | 600,000 | 3,330,000 | 8.325 | 600,000 | 0.018 | ||
| 03/05/2024 | 0.020 | 37.500 | 1,900,000 | 2,730,000 | 6.825 | 1,900,000 | 0.019 | ||
| 02/05/2024 | 0.015 | 36.200 | 860,000 | 4,630,000 | 11.575 | 830,000 | 0.015 | ||
| 30/04/2024 | 0.012 | 35.450 | 230,000 | 3,800,000 | 9.500 | 70,000 | 0.012 | ||
| 29/04/2024 | 0.013 | 36.000 | 870,000 | 3,870,000 | 9.675 | 300,000 | 0.015 | 570,000 | 0.020 |
| 26/04/2024 | 0.015 | 35.600 | 410,000 | 3,600,000 | 9.000 | 140,000 | 0.011 | 230,000 | 0.015 |
| 25/04/2024 | 0.010 | 35.050 | 0 | 3,510,000 | 8.775 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 3,510,000 | 8.775 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 3,510,000 | 8.775 | ||||
| 22/04/2024 | 0.010 | 34.550 | 70,000 | 3,510,000 | 8.775 | ||||
| 19/04/2024 | 0.011 | 33.650 | 0 | 3,510,000 | 8.775 | ||||
| 18/04/2024 | 0.011 | 34.050 | 3,480,000 | 3,510,000 | 8.775 | 3,300,000 | 0.011 | ||
| 17/04/2024 | 0.010 | 34.200 | 1,270,000 | 6,810,000 | 17.025 | 700,000 | 0.010 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |