21392 Ｓ金摩通六六购Ａ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.250 | 3,175.000 | 420,000 | 1,465,500 | 2.094 | 400,000 | 0.255 | 20,000 | 0.245 |
| 07/01/2026 | 0.270 | 3,190.000 | 105,500 | 1,845,500 | 2.636 | 21,000 | 0.269 | 64,500 | 0.275 |
| 06/01/2026 | 0.270 | 3,194.000 | 189,000 | 1,802,000 | 2.574 | 20,000 | 0.265 | 156,000 | 0.278 |
| 05/01/2026 | 0.255 | 3,168.000 | 33,000 | 1,666,000 | 2.380 | 33,000 | 0.254 | ||
| 02/01/2026 | 0.234 | 3,141.000 | 101,500 | 1,633,000 | 2.333 | 31,000 | 0.227 | 70,500 | 0.218 |
| 31/12/2025 | 0.218 | 3,112.000 | 0 | 1,593,500 | 2.276 | ||||
| 30/12/2025 | 0.233 | 3,128.000 | 485,500 | 1,593,500 | 2.276 | 16,500 | 0.226 | 469,000 | 0.231 |
| 29/12/2025 | 0.285 | 3,197.000 | 613,500 | 1,141,000 | 1.630 | 406,000 | 0.301 | 207,500 | 0.285 |
| 24/12/2025 | 0.305 | 3,213.000 | 1,194,000 | 1,339,500 | 1.914 | 1,184,000 | 0.312 | 10,000 | 0.300 |
| 23/12/2025 | 0.305 | 3,210.000 | 810,000 | 2,513,500 | 3.591 | 794,000 | 0.303 | 10,000 | 0.305 |
| 22/12/2025 | 0.265 | 3,160.000 | 736,000 | 3,297,500 | 4.711 | 706,000 | 0.251 | 25,000 | 0.256 |
| 19/12/2025 | 0.220 | 3,096.000 | 145,000 | 3,978,500 | 5.684 | 50,000 | 0.219 | 95,000 | 0.221 |
| 18/12/2025 | 0.227 | 3,100.000 | 407,500 | 3,933,500 | 5.619 | 390,000 | 0.228 | 17,500 | 0.226 |
| 17/12/2025 | 0.222 | 3,090.000 | 212,500 | 4,306,000 | 6.151 | 78,500 | 0.228 | 134,000 | 0.226 |
| 16/12/2025 | 0.208 | 3,066.000 | 439,000 | 4,250,500 | 6.072 | 170,000 | 0.208 | 269,000 | 0.212 |
| 15/12/2025 | 0.238 | 3,105.000 | 706,500 | 4,151,500 | 5.931 | 375,500 | 0.228 | 331,000 | 0.230 |
| 12/12/2025 | 0.213 | 3,069.000 | 553,000 | 4,196,000 | 5.994 | 358,000 | 0.203 | 175,500 | 0.211 |
| 11/12/2025 | 0.181 | 3,017.000 | 125,000 | 4,378,500 | 6.255 | 25,000 | 0.189 | 100,000 | 0.186 |
| 10/12/2025 | 0.179 | 3,007.000 | 589,000 | 4,303,500 | 6.148 | 589,000 | 0.184 | ||
| 09/12/2025 | 0.171 | 2,991.000 | 42,500 | 3,714,500 | 5.306 | 42,500 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |