21436 華虹華泰六四購Ｂ (认购证)
按盘价 
0.148 +0.009 (+6.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.139 | 101.400 | 2,755,000 | 75.347 | 1,360,000 | 0.128 | 1,395,000 | 0.128 |
| 23/02/2026 | 0.127 | 98.400 | 6,230,000 | 77.746 | 3,080,000 | 0.129 | 3,130,000 | 0.129 |
| 20/02/2026 | 0.108 | 94.150 | 3,500,000 | 78.929 | 1,460,000 | 0.123 | 1,955,000 | 0.122 |
| 16/02/2026 | 0.150 | 99.900 | 6,190,000 | 77.532 | 3,095,000 | 0.149 | 3,095,000 | 0.145 |
| 13/02/2026 | 0.140 | 98.750 | 30,790,000 | 75.506 | 15,095,000 | 0.158 | 15,625,000 | 0.157 |
| 12/02/2026 | 0.154 | 99.550 | 24,560,000 | 77.357 | 12,250,000 | 0.167 | 12,310,000 | 0.168 |
| 11/02/2026 | 0.159 | 99.600 | 20,450,000 | 78.167 | 10,200,000 | 0.165 | 10,050,000 | 0.167 |
| 10/02/2026 | 0.174 | 101.300 | 22,385,000 | 78.138 | 11,100,000 | 0.186 | 11,285,000 | 0.187 |
| 09/02/2026 | 0.191 | 102.500 | 27,625,000 | 79.560 | 13,675,000 | 0.203 | 13,795,000 | 0.202 |
| 06/02/2026 | 0.167 | 99.250 | 71,370,000 | 78.691 | 35,750,000 | 0.177 | 35,240,000 | 0.176 |
| 05/02/2026 | 0.170 | 99.600 | 51,945,000 | 78.284 | 25,700,000 | 0.173 | 26,245,000 | 0.172 |
| 04/02/2026 | 0.207 | 102.400 | 56,950,000 | 81.480 | 28,395,000 | 0.217 | 28,555,000 | 0.216 |
| 03/02/2026 | 0.248 | 107.700 | 51,700,000 | 79.174 | 25,850,000 | 0.239 | 25,780,000 | 0.239 |
| 02/02/2026 | 0.213 | 103.400 | 51,070,000 | 79.803 | 25,530,000 | 0.243 | 25,540,000 | 0.243 |
| 30/01/2026 | 0.345 | 116.500 | 655,000 | 78.550 | 160,000 | 0.335 | 325,000 | 0.345 |
| 29/01/2026 | 0.330 | 116.200 | 415,000 | 75.563 | 190,000 | 0.358 | 15,000 | 0.350 |
| 28/01/2026 | 0.405 | 122.700 | 615,000 | 74.933 | 90,000 | 0.355 | ||
| 27/01/2026 | 0.310 | 114.200 | 4,040,000 | 75.105 | 1,775,000 | 0.275 | 2,225,000 | 0.276 |
| 26/01/2026 | 0.275 | 111.200 | 37,320,000 | 73.908 | 31,340,000 | 0.267 | 2,670,000 | 0.252 |
| 23/01/2026 | 0.265 | 109.800 | 15,000,000 | 73.621 | 790,000 | 0.249 | 13,980,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |