21436 比迪摩通四八购Ａ (认购证)
按盘价 
0.038 +0.016 (+72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.022 | 219.600 | 6,500,000 | 10,400,000 | 10.400 | 5,100,000 | 0.027 | 900,000 | 0.027 |
| 30/05/2024 | 0.023 | 219.400 | 2,700,000 | 14,600,000 | 14.600 | 1,200,000 | 0.023 | 1,500,000 | 0.026 |
| 29/05/2024 | 0.024 | 217.600 | 6,150,000 | 14,300,000 | 14.300 | 5,250,000 | 0.020 | 900,000 | 0.023 |
| 28/05/2024 | 0.013 | 206.600 | 50,000 | 18,650,000 | 18.650 | 50,000 | 0.013 | ||
| 27/05/2024 | 0.014 | 207.000 | 2,200,000 | 18,600,000 | 18.600 | 850,000 | 0.013 | 1,250,000 | 0.013 |
| 24/05/2024 | 0.015 | 208.000 | 2,600,000 | 18,200,000 | 18.200 | 250,000 | 0.015 | 2,200,000 | 0.015 |
| 23/05/2024 | 0.018 | 211.600 | 1,900,000 | 16,250,000 | 16.250 | 250,000 | 0.018 | 1,350,000 | 0.018 |
| 22/05/2024 | 0.022 | 214.200 | 3,600,000 | 15,150,000 | 15.150 | 1,000,000 | 0.024 | 2,300,000 | 0.026 |
| 21/05/2024 | 0.026 | 217.000 | 629,650,000 | 13,850,000 | 13.850 | 307,100,000 | 0.028 | 314,350,000 | 0.028 |
| 20/05/2024 | 0.041 | 227.000 | 3,200,000 | 6,600,000 | 6.600 | 1,900,000 | 0.041 | 900,000 | 0.042 |
| 17/05/2024 | 0.035 | 222.600 | 3,850,000 | 7,600,000 | 7.600 | 1,150,000 | 0.038 | 2,600,000 | 0.037 |
| 16/05/2024 | 0.033 | 221.800 | 8,200,000 | 6,150,000 | 6.150 | 3,350,000 | 0.033 | 3,850,000 | 0.030 |
| 14/05/2024 | 0.037 | 223.000 | 104,650,000 | 5,650,000 | 5.650 | 51,550,000 | 0.042 | 52,550,000 | 0.042 |
| 13/05/2024 | 0.039 | 222.600 | 231,800,000 | 4,650,000 | 4.650 | 115,500,000 | 0.037 | 115,850,000 | 0.037 |
| 10/05/2024 | 0.043 | 223.400 | 444,600,000 | 4,300,000 | 4.300 | 220,000,000 | 0.041 | 224,200,000 | 0.041 |
| 09/05/2024 | 0.047 | 225.800 | 212,450,000 | 100,000 | 0.100 | 106,150,000 | 0.047 | 106,000,000 | 0.047 |
| 08/05/2024 | 0.047 | 223.000 | 0 | 250,000 | 0.250 | ||||
| 07/05/2024 | 0.053 | 227.400 | 0 | 250,000 | 0.250 | ||||
| 06/05/2024 | 0.053 | 226.000 | 0 | 250,000 | 0.250 | ||||
| 03/05/2024 | 0.057 | 226.400 | 100,000 | 250,000 | 0.250 | 50,000 | 0.060 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |