21436 比迪摩通四八购Ａ (认购证)
实时 按盘价 升0.043 +0.021 (+95.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.015-40.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.019-26.92%20/09/2024
     159.90022482比迪国君四九沽Ａ0.016-23.81%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.015-46.43%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.020-20.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.017-43.33%20/09/2024
     159.90022648比迪星展四九沽Ａ0.018-25.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.013-38.10%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.017-37.04%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.020-23.08%27/09/2024
     167.90024218比迪信证四十沽Ａ0.039-30.36%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.044-31.25%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.036-33.33%18/10/2024
     168.00023850比迪星展四十沽Ａ0.040-38.46%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.026-43.48%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.033-31.25%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.0160.00%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.0210.00%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.0150.00%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.011-31.25%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.069-27.37%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.076-26.21%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.063-24.10%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.064-27.27%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.061-28.24%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.070-24.73%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.028-37.78%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.041-37.88%23/09/2024
     192.30022407比迪中银四九沽Ａ0.034-39.29%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.041-35.94%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.042-35.38%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.035-36.36%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.043-34.85%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.078-27.10%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.077-28.70%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.098-25.76%30/12/2024
23302比迪摩利四九购Ｂ0.375+38.89%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.380+26.67%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.380+28.81%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.375+31.58%20/09/2024200.200     
     208.00025185比迪信证四乙沽Ａ0.125-23.78%30/12/2024
     211.80018784比迪法兴四七沽Ａ0.041-46.75%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.036-50.68%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.036-50.00%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.043-46.91%16/07/2024
     211.80020037比迪国君四七沽Ａ0.033-55.41%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.036-48.57%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.043-49.41%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.039-47.30%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.037-50.00%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.048-44.19%23/07/2024
23048比迪花旗四七购Ａ0.188+72.48%23/07/2024218.880     
23136比迪中银四七购Ａ0.180+66.67%30/07/2024218.900     
22531比迪摩利四七购Ａ0.192+66.96%30/07/2024219.000     
22868比迪国君四七购Ｂ0.175+84.21%23/07/2024219.200     
22911比迪摩通四七购Ａ0.187+65.49%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.181+67.59%23/07/2024219.200     
22963比迪高盛四七购Ａ0.191+69.03%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.255+38.59%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.250+44.51%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.250+40.45%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.255+41.67%25/09/2024220.200     
24211比迪信证四十购Ａ0.260+42.08%03/10/2024220.200     
22864比迪星展四七购Ａ0.183+57.76%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.167+83.52%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.167+75.79%23/07/2024222.200     
24189比迪中银五一购Ａ0.238+38.37%02/01/2025237.900     
21543比迪法巴五一购Ａ0.250+31.58%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.244+37.08%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.255+36.36%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.260+34.02%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.255+37.84%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.248+33.33%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.165+48.65%03/10/2024240.880     
21717比迪法巴四十购Ａ0.169+50.89%03/10/2024240.880     
22054比迪中银四十购Ａ0.147+56.38%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.152+53.54%25/09/2024241.000     
24079比迪星展四九购Ａ0.160+49.53%25/09/2024241.000     
21899比迪摩通四九购Ａ0.154+50.98%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.149+55.21%25/09/2024241.080     
22647比迪华泰四九购Ａ0.152+56.70%25/09/2024241.080     
22752比迪国君四九购Ａ0.145+57.61%25/09/2024241.080     
22421比迪摩利四九购Ａ0.140+62.79%16/09/2024242.000     
22595比迪花旗四九购Ａ0.126+57.50%09/09/2024242.200     
22712比迪法兴四九购Ａ0.130+60.49%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.194+39.57%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.196+41.01%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.200+38.89%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.202+38.36%11/12/2024249.080     
24296比迪国君四乙购Ａ0.193+37.86%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.192+39.13%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.020+100.00%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.00%28/11/2024249.990     
19423比迪法巴四七购Ａ0.029+123.08%03/07/2024250.000     
21435比迪高盛四六购Ａ0.017+70.00%25/06/2024250.000     
24957比迪中银四乙购Ａ0.189+43.18%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.0130.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.029+190.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.018+80.00%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.017+70.00%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.017+70.00%25/06/2024250.200     
21765比迪星展四六购Ａ0.015+50.00%25/06/2024250.200     
21814比迪法巴五三购Ａ0.222+32.93%04/03/2025260.000     
23064比迪摩通五二购Ａ0.221+32.34%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.222+34.55%25/02/2025260.200     
23629比迪高盛五二购Ａ0.220+30.18%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.222+34.55%25/02/2025260.200     
25243比迪花旗五二购Ａ0.211+29.45%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
24918比迪信证五二购Ａ0.178+35.88%25/02/2025275.000     
25015比迪国君五二购Ａ0.166+34.96%18/02/2025275.200     
25031比迪法兴五二购Ａ0.170+34.92%18/02/2025275.200     
19353比迪法巴四九购Ａ0.047+88.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.223+28.90%03/07/2025280.000     
21409比迪法兴四八购Ａ0.039+69.57%27/08/2024280.200     
21412比迪麦银四八购Ａ0.046+53.33%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.041+86.36%27/08/2024280.200     
21418比迪国君四八购Ａ0.037+76.19%27/08/2024280.200     
21423比迪摩利四八购Ａ0.039+95.00%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.040+81.82%27/08/2024280.200     
21436比迪摩通四八购Ａ0.043+95.45%27/08/2024280.200     
21476比迪花旗四八购Ａ0.034+36.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.250+26.90%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.244+25.77%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.315+23.53%04/11/2025282.110     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
24949比迪摩利五五购Ａ0.178+30.88%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.180+29.50%22/05/2025300.190     
25376比迪法兴五五购Ａ0.174+28.89%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.177+25.53%22/05/2025300.190     
25506比迪摩通五五购Ａ0.1790.00%22/05/2025300.190     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 12:25
  实时报价更新时间为 03/06/2024 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。