21615 京東摩通六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 112.800 | 0 | 51.659 | |||||
| 17/03/2026 | 112.100 | 0 | 52.044 | |||||
| 16/03/2026 | 111.500 | 0 | 51.699 | |||||
| 13/03/2026 | 109.600 | 0 | 52.036 | |||||
| 12/03/2026 | 109.500 | 0 | 51.974 | |||||
| 11/03/2026 | 108.600 | 0 | 51.806 | |||||
| 10/03/2026 | 108.500 | 0 | 50.957 | |||||
| 09/03/2026 | 105.500 | 0 | 52.295 | |||||
| 06/03/2026 | 106.600 | 0 | 51.064 | 300,000 | 0.014 | 300,000 | 0.014 | |
| 05/03/2026 | 96.950 | 0 | 53.603 | 100,000 | 0.010 | |||
| 04/03/2026 | 98.000 | 0 | 57.384 | |||||
| 03/03/2026 | 100.400 | 0 | 56.156 | |||||
| 02/03/2026 | 101.300 | 0 | 55.312 | |||||
| 27/02/2026 | 104.400 | 0 | 52.543 | |||||
| 26/02/2026 | 104.000 | 0 | 52.713 | 120,000 | 0.019 | |||
| 25/02/2026 | 106.800 | 0 | 53.284 | |||||
| 24/02/2026 | 106.300 | 0 | 54.158 | 95,000 | 0.021 | 95,000 | 0.020 | |
| 23/02/2026 | 107.500 | 0 | 54.953 | 195,000 | 0.024 | 195,000 | 0.024 | |
| 20/02/2026 | 103.800 | 0 | 54.232 | |||||
| 16/02/2026 | 105.900 | 0 | 54.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |