21615 美团摩利四九购Ｂ (认购证)
按盘价 
0.205 -0.014 (-6.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.219 | 116.700 | 0 | 490,000 | 0.383 | ||||
| 12/06/2024 | 0.195 | 112.600 | 0 | 490,000 | 0.383 | ||||
| 11/06/2024 | 0.212 | 115.300 | 0 | 490,000 | 0.383 | ||||
| 07/06/2024 | 0.178 | 110.400 | 3,220,000 | 490,000 | 0.383 | 3,220,000 | 0.186 | ||
| 06/06/2024 | 0.200 | 112.700 | 0 | 3,710,000 | 2.898 | ||||
| 05/06/2024 | 0.200 | 112.600 | 0 | 3,710,000 | 2.898 | ||||
| 04/06/2024 | 0.205 | 113.500 | 50,000 | 3,710,000 | 2.898 | ||||
| 03/06/2024 | 0.172 | 109.000 | 0 | 3,710,000 | 2.898 | ||||
| 31/05/2024 | 0.148 | 105.100 | 3,270,000 | 3,710,000 | 2.898 | 3,000,000 | 0.195 | ||
| 30/05/2024 | 0.175 | 108.900 | 190,000 | 710,000 | 0.555 | 190,000 | 0.176 | ||
| 29/05/2024 | 0.203 | 112.700 | 100,000 | 520,000 | 0.406 | 100,000 | 0.201 | ||
| 28/05/2024 | 0.249 | 119.000 | 0 | 620,000 | 0.484 | ||||
| 27/05/2024 | 0.249 | 118.700 | 0 | 620,000 | 0.484 | ||||
| 24/05/2024 | 0.230 | 116.300 | 500,000 | 620,000 | 0.484 | 300,000 | 0.229 | 200,000 | 0.240 |
| 23/05/2024 | 0.260 | 119.500 | 0 | 720,000 | 0.562 | ||||
| 22/05/2024 | 0.275 | 120.600 | 0 | 720,000 | 0.562 | ||||
| 21/05/2024 | 0.285 | 121.400 | 30,000 | 720,000 | 0.562 | 30,000 | 0.287 | ||
| 20/05/2024 | 0.305 | 124.000 | 0 | 750,000 | 0.586 | ||||
| 17/05/2024 | 0.320 | 125.000 | 0 | 750,000 | 0.586 | ||||
| 16/05/2024 | 0.325 | 125.600 | 30,000 | 750,000 | 0.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |