21615 美团摩利四九购Ｂ (认购证)
实时 按盘价 升0.209 +0.001 (+0.481%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0100.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0270.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0220.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0260.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0200.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0190.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.036-5.26%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0370.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.044-8.33%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0130.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0200.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0130.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.016-5.88%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0160.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0160.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.061-1.61%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0130.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0140.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0160.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.021-4.55%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0290.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0210.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.024-7.69%12/12/2024
     69.95022535美团国君四乙沽Ａ0.015-6.25%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.0180.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.023-11.54%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.027-10.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0240.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.031-6.06%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.034-2.86%24/12/2024
     73.88021657美团麦银五一沽Ａ0.040-6.98%03/01/2025
23047美团花旗四七购Ｅ0.8500.00%15/07/202473.980     
22853美团汇丰四七购Ｄ0.8600.00%22/07/202474.000     
23139美团瑞银四七购Ｇ0.8500.00%15/07/202474.050     
23258美团国君四七购Ｃ0.8700.00%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0140.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0130.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0140.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0100.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0150.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0120.00%30/09/2024
23232美团摩利四九购Ｅ0.7900.00%20/09/202477.990     
22662美团汇丰四九购Ｅ0.8000.00%27/09/202478.000     
23041美团法巴四十购Ｅ0.8100.00%03/10/202478.000     
23066美团法兴四九购Ｅ0.7900.00%20/09/202478.050     
23200美团瑞银四九购Ｆ0.820+1.23%20/09/202478.050     
23222美团中银四九购Ｂ0.8000.00%27/09/202478.050     
23252美团摩通四九购Ｇ0.8100.00%20/09/202478.050     
22811美团摩利四七购Ｃ0.7400.00%05/07/202479.990     
22663美团星展四七购Ｂ0.7200.00%12/07/202480.000     
22851美团法巴四七购Ｇ0.8200.00%05/07/202480.000     
22834美团花旗四七购Ｄ0.730+1.39%05/07/202480.050     
22856美团汇丰四七购Ｅ0.8100.00%05/07/202480.050     
22869美团国君四七购Ｂ0.7600.00%05/07/202480.050     
22901美团摩通四七购Ｆ0.7400.00%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.0670.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.080-1.23%23/09/2025
     82.95024282美团摩利五九沽Ａ0.063-4.55%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0840.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0740.00%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0140.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.0170.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.0170.00%27/09/2024
22919美团法兴四八购Ｃ0.6500.00%22/08/202484.950     
22601美团汇丰四八购Ｂ0.6600.00%29/08/202485.000     
22889美团瑞银四八购Ｄ0.6700.00%22/08/202485.050     
22899美团摩通四八购Ｄ0.6700.00%22/08/202485.050     
22944美团华泰四八购Ａ0.6500.00%22/08/202485.050     
22984美团高盛四八购Ｂ0.6500.00%22/08/202485.050     
23116美团国君四八购Ｂ0.660+3.13%22/08/202485.050     
22657美团摩利四九购Ｄ0.6100.00%25/09/202487.990     
22273美团法巴四十购Ｄ0.6300.00%03/10/202488.000     
22676美团麦银四九购Ｃ0.6500.00%25/09/202488.000     
22674美团法兴四九购Ｄ0.620+1.64%25/09/202488.050     
22886美团瑞银四九购Ｅ0.6400.00%25/09/202488.050     
22897美团摩通四九购Ｆ0.6300.00%25/09/202488.050     
23389美团花旗四九购Ｄ0.6200.00%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.010-9.09%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.0100.00%23/07/2024
     88.83017861美团摩通四七沽Ａ0.0100.00%23/07/2024
     88.83018411美团高盛四七沽Ａ0.0130.00%23/07/2024
     88.83018664美团法兴四七沽Ａ0.0100.00%23/07/2024
     88.83020975美团国君四七沽Ａ0.0100.00%23/07/2024
     88.83021014美团摩利四七沽Ａ0.0100.00%23/07/2024
     88.83024121美团星展四八沽Ｂ0.0100.00%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.0100.00%23/07/2024
     88.88017470美团麦银四七沽Ａ0.0160.00%30/07/2024
     88.88020346美团华泰四七沽Ａ0.0100.00%23/07/2024
21674美团汇丰四六购Ｅ0.5300.00%27/06/202490.000     
22166美团星展四六购Ｂ0.5200.00%27/06/202490.000     
22376美团法巴四七购Ｆ0.6200.00%03/07/202490.000     
22565美团法巴五一购Ａ0.6600.00%03/01/202590.000     
23170美团法兴四乙购Ａ0.660+1.54%30/12/202490.050     
23191美团汇丰四乙购Ａ0.6500.00%24/12/202490.050     
23215美团瑞银四乙购Ａ0.6700.00%24/12/202490.050     
23250美团摩通四乙购Ａ0.6800.00%24/12/202490.050     
23481美团摩利四乙购Ａ0.6100.00%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.127-0.78%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.131-2.96%14/02/2025
     94.95025894美团国君五二沽Ａ0.1500.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.00%14/02/2025
21710美团法巴四八购Ｃ0.4550.00%02/08/202495.00025649美团信证五二沽Ａ0.138-2.82%21/02/2025
22566美团法巴五三购Ａ0.6100.00%04/03/202595.000     
21932美团花旗四七购Ｃ0.4450.00%26/07/202495.050     
21982美团麦银四七购Ｂ0.4600.00%26/07/202495.050     
22055美团中银四八购Ａ0.4450.00%02/08/202495.050     
22168美团华泰四七购Ａ0.445+1.14%26/07/202495.050     
22174美团摩利四七购Ｂ0.4400.00%26/07/202495.050     
22192美团摩通四七购Ｅ0.4450.00%26/07/202495.050     
22217美团瑞银四七购Ｅ0.455+1.11%26/07/202495.050     
22597美团法兴四七购Ｅ0.4450.00%26/07/202495.050     
22749美团汇丰四七购Ｃ0.4400.00%26/07/202495.050     
23264美团瑞银五二购Ｂ0.6400.00%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.103-2.83%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.105-2.78%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.104-4.59%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.108-2.70%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.093-4.12%19/12/2024
     95.90025017美团中银四乙沽Ａ0.106-2.75%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.099-2.94%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.106-5.36%30/12/2024
21648美团法兴四九购Ｃ0.221+1.38%25/09/202498.830     
21615美团摩利四九购Ｂ0.209+0.48%17/09/202498.850     
21496美团汇丰四九购Ｂ0.2150.00%25/09/202498.880     
21641美团摩通四九购Ｃ0.218+1.40%17/09/202498.930     
21642美团瑞银四九购Ｃ0.226+1.80%17/09/202498.930     
23803美团国君四九购Ｃ0.2110.00%17/09/202498.930     
21487美团星展四九购Ａ0.2060.00%30/09/2024100.00021036美团汇丰四六沽Ａ0.0100.00%27/06/2024
21489美团法巴五七购Ａ0.3050.00%03/07/2025100.000     
21737美团法巴四十购Ｃ0.2250.00%03/10/2024100.000     
21747美团高盛四九购Ａ0.2160.00%23/09/2024100.000     
21607美团国君四九购Ｂ0.201-1.47%23/09/2024100.100     
21703美团摩通四九购Ｄ0.2060.00%23/09/2024100.100     
22522美团汇丰五六购Ａ0.3250.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.3250.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.3400.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.3300.00%25/06/2025100.100     
24188美团中银五六购Ａ0.3400.00%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.046-6.12%30/10/2024
     101.90024425美团法兴四十沽Ａ0.048-4.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.054-1.82%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.046-6.12%23/10/2024
23852美团摩利五六购Ａ0.3100.00%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.048-7.69%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.048-2.04%23/10/2024
21505美团瑞银四八购Ｃ0.175+1.16%30/08/2024103.880     
21605美团麦银四八购Ｄ0.157-1.26%23/08/2024103.880     
21626美团花旗四八购Ｂ0.165+3.13%23/08/2024103.980     
21639美团摩通四八购Ｃ0.1620.00%23/08/2024103.980     
23773美团东亚五乙购Ａ0.3700.00%30/12/2025105.000     
24045美团中银四乙购Ａ0.4850.00%31/12/2024105.000     
21533美团法兴四九购Ｂ0.175+1.74%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.176+0.57%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.1660.00%23/09/2024106.100     
21637美团摩通四九购Ｂ0.175+2.94%23/09/2024106.100     
21536美团国君四九购Ａ0.350+1.45%30/09/2024108.000     
21488美团法巴四十购Ｂ0.290-1.69%03/10/2024110.000     
22165美团星展四十购Ａ0.335+1.52%09/10/2024110.000     
21720美团中银四九购Ａ0.2900.00%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.2900.00%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.300+3.45%25/09/2024110.100     
21881美团摩利四九购Ｃ0.2850.00%25/09/2024110.100     
22009美团花旗四九购Ｂ0.280-1.75%25/09/2024110.100     
22068美团摩通四九购Ｅ0.300+1.69%25/09/2024110.100     
22438美团高盛四九购Ｂ0.3000.00%25/09/2024110.100     
23744美团韩投四九购Ａ0.305+1.67%25/09/2024110.100     
21711美团法巴五四购Ａ0.4100.00%02/04/2025115.000     
22680美团汇丰五三购Ａ0.430+1.18%26/03/2025115.080     
22669美团摩通五三购Ａ0.4450.00%26/03/2025115.100     
22675美团法兴五三购Ａ0.4300.00%26/03/2025115.100     
22684美团瑞银五三购Ａ0.435+1.16%26/03/2025115.100     
24890美团摩利五三购Ａ0.2050.00%19/03/2025116.000     
17569美团法巴四七购Ｄ0.0100.00%03/07/2024120.000     
23806美团法巴五一购Ｂ0.3000.00%03/01/2025120.000     
24412美团信证四甲购Ａ0.290-3.33%29/11/2024120.000     
24068美团花旗四乙购Ａ0.3000.00%24/12/2024120.100     
24077美团国君四乙购Ａ0.3200.00%24/12/2024120.100     
24256美团中银四乙购Ｂ0.2900.00%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.2750.00%22/11/2024120.100     
24710美团华泰四八购Ｂ0.052-3.70%09/08/2024129.900     
20934美团法巴四八购Ｂ0.043-2.27%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.028-6.67%26/07/2024130.100     
21470美团摩通四七购Ｄ0.0320.00%26/07/2024130.100     
21473美团高盛四七购Ｄ0.0350.00%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.032-5.88%26/07/2024130.100     
21481美团法兴四七购Ｄ0.032-8.57%26/07/2024130.100     
20573美团东亚五二购Ａ0.127+2.42%18/02/2025135.000     
24257美团中银五二购Ａ0.125+1.63%18/02/2025135.000     
24897美团国君五二购Ｂ0.1320.00%25/02/2025135.000     
21461美团汇丰五二购Ａ0.111-0.89%11/02/2025135.080     
25067美团韩投五二购Ａ0.118-0.84%11/02/2025135.080     
20706美团摩利五二购Ａ0.114-0.87%11/02/2025135.100     
20802美团法巴五二购Ａ0.1170.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.1190.00%11/02/2025135.100     
21328美团摩通五二购Ａ0.122+1.67%11/02/2025135.100     
21364美团花旗五二购Ａ0.111-0.89%11/02/2025135.100     
21452美团瑞银五二购Ａ0.118+0.85%11/02/2025135.100     
21478美团星展五二购Ａ0.124+3.33%11/02/2025135.100     
24294美团国君五二购Ａ0.1130.00%11/02/2025135.100     
20315美团麦银四八购Ｃ0.023-11.54%28/08/2024139.990     
17977美团法巴四九购Ｂ0.029-3.33%03/09/2024140.000     
20298美团法兴四八购Ｂ0.025+4.17%27/08/2024140.000     
20456美团高盛四八购Ａ0.025-3.85%27/08/2024140.080     
20030美团花旗四八购Ａ0.021-4.55%27/08/2024140.100     
20089美团国君四八购Ａ0.021-16.00%27/08/2024140.100     
20152美团汇丰四八购Ａ0.020-16.67%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.023-8.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.023-4.17%27/08/2024140.100     
24677美团麦银五八购Ａ0.228+0.44%04/08/2025143.200     
17246美团法巴四七购Ｃ0.0150.00%03/07/2024145.000     
24645美团信证四乙购Ａ0.155+0.65%27/12/2024145.000     
25576美团国君四乙购Ｃ0.161+1.26%18/12/2024145.100     
24669美团中银四乙购Ｃ0.133-5.67%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.144+0.70%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.145+0.69%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.138+0.73%19/12/2024147.100     
25751美团华泰四乙购Ａ0.1410.00%19/12/2024147.100     
25828美团韩投四乙购Ａ0.146+2.82%19/12/2024147.100     
25170美团国君四乙购Ｂ0.0560.00%10/12/2024149.900     
17979美团法巴四乙购Ａ0.055-3.51%03/12/2024150.000     
24041美团麦银五七购Ａ0.300-3.23%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
20290美团汇丰四甲购Ａ0.0490.00%26/11/2024150.100     
20314美团花旗四甲购Ａ0.0510.00%26/11/2024150.100     
20331美团摩通四甲购Ａ0.052+1.96%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.052-1.89%26/11/2024150.100     
20352美团法兴四甲购Ａ0.0530.00%26/11/2024150.100     
25205美团星展四甲购Ａ0.059+3.51%26/11/2024150.100     
25207美团华泰四甲购Ａ0.0540.00%26/11/2024150.100     
25301美团摩利四甲购Ａ0.050-1.96%26/11/2024150.100     
17319美团东亚四七购Ａ0.0100.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.0100.00%01/08/2024158.000     
17504美团法兴四七购Ａ0.0100.00%18/07/2024158.100     
17514美团摩通四七购Ｂ0.0100.00%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0150.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.0110.00%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.0100.00%02/07/2024158.600     
25899美团中银五六购Ｂ0.00%30/06/2025160.000     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0150.00%03/09/2024168.880     
17411美团摩通四八购Ａ0.0130.00%27/08/2024168.980     
17422美团摩利四八购Ａ0.0130.00%27/08/2024168.980     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0120.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.370-1.33%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.016-5.88%04/11/2024180.000     
24971美团法巴五六购Ａ0.00%03/06/2025180.000     
19673美团法兴四十购Ａ0.0170.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0190.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0190.00%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0140.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0130.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0150.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0130.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0160.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0110.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2024 17:59
  实时报价更新时间为 26/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。