21753 江銅華泰六六沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.019 | 43.600 | 1,440,000 | 56.254 | 1,400,000 | 0.019 | ||
| 07/01/2026 | 0.016 | 44.400 | 655,000 | 55.654 | 490,000 | 0.016 | 85,000 | 0.017 |
| 06/01/2026 | 0.017 | 44.800 | 1,750,000 | 56.492 | 205,000 | 0.015 | 1,445,000 | 0.015 |
| 05/01/2026 | 0.017 | 42.460 | 5,140,000 | 53.277 | 4,690,000 | 0.016 | 165,000 | 0.017 |
| 02/01/2026 | 0.014 | 43.680 | 9,095,000 | 52.873 | 7,840,000 | 0.014 | ||
| 31/12/2025 | 0.018 | 42.880 | 7,825,000 | 53.591 | 5,670,000 | 0.016 | ||
| 30/12/2025 | 0.019 | 40.700 | 7,975,000 | 50.949 | 7,385,000 | 0.027 | ||
| 29/12/2025 | 0.029 | 39.660 | 16,575,000 | 53.045 | 16,555,000 | 0.030 | ||
| 24/12/2025 | 0.041 | 37.240 | 20,000 | 51.921 | 20,000 | 0.040 | ||
| 23/12/2025 | 0.044 | 37.000 | 555,000 | 52.171 | 520,000 | 0.044 | 35,000 | 0.042 |
| 22/12/2025 | 0.038 | 37.980 | 1,190,000 | 52.150 | 880,000 | 0.039 | 310,000 | 0.041 |
| 19/12/2025 | 0.043 | 36.220 | 650,000 | 50.043 | 650,000 | 0.045 | ||
| 18/12/2025 | 0.052 | 35.200 | 1,720,000 | 50.111 | 845,000 | 0.048 | 875,000 | 0.053 |
| 17/12/2025 | 0.054 | 35.180 | 3,500,000 | 50.374 | 1,375,000 | 0.058 | 2,125,000 | 0.058 |
| 16/12/2025 | 0.064 | 33.880 | 21,570,000 | 49.712 | 10,900,000 | 0.065 | 10,670,000 | 0.065 |
| 15/12/2025 | 0.056 | 34.660 | 4,455,000 | 49.574 | 1,980,000 | 0.059 | 2,340,000 | 0.058 |
| 12/12/2025 | 0.060 | 34.700 | 2,760,000 | 50.086 | 1,360,000 | 0.064 | 1,400,000 | 0.064 |
| 11/12/2025 | 0.073 | 33.420 | 23,955,000 | 49.786 | 11,925,000 | 0.069 | 12,030,000 | 0.069 |
| 10/12/2025 | 0.070 | 33.980 | 12,185,000 | 50.289 | 7,525,000 | 0.070 | 4,045,000 | 0.070 |
| 09/12/2025 | 0.070 | 33.580 | 39,035,000 | 49.297 | 19,375,000 | 0.065 | 19,660,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |