21753 平安花旗四七购Ａ (认购证)
按盘价 
0.650 -0.030 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.680 | 45.450 | 200,000 | 1,920,000 | 2.400 | ||||
| 16/05/2024 | 0.500 | 43.000 | 450,000 | 1,920,000 | 2.400 | 120,000 | 0.374 | ||
| 14/05/2024 | 0.310 | 40.150 | 965,000 | 2,040,000 | 2.550 | 885,000 | 0.312 | ||
| 13/05/2024 | 0.370 | 41.100 | 105,000 | 2,925,000 | 3.660 | 75,000 | 0.350 | ||
| 10/05/2024 | 0.385 | 41.250 | 1,245,000 | 3,000,000 | 3.750 | 115,000 | 0.373 | ||
| 09/05/2024 | 0.260 | 39.000 | 1,390,000 | 3,115,000 | 3.890 | 790,000 | 0.232 | 600,000 | 0.227 |
| 08/05/2024 | 0.211 | 38.100 | 15,930,000 | 3,305,000 | 4.130 | 7,845,000 | 0.222 | 7,565,000 | 0.222 |
| 07/05/2024 | 0.305 | 39.600 | 325,000 | 3,585,000 | 4.480 | 5,000 | 0.290 | 105,000 | 0.317 |
| 06/05/2024 | 0.265 | 39.150 | 1,685,000 | 3,485,000 | 4.360 | 365,000 | 0.266 | 110,000 | 0.270 |
| 03/05/2024 | 0.310 | 39.550 | 1,960,000 | 3,740,000 | 4.680 | 510,000 | 0.265 | 55,000 | 0.260 |
| 02/05/2024 | 0.223 | 38.000 | 31,175,000 | 4,195,000 | 5.240 | 14,540,000 | 0.200 | 15,500,000 | 0.200 |
| 30/04/2024 | 0.145 | 35.950 | 4,080,000 | 3,235,000 | 4.040 | 1,570,000 | 0.151 | 2,510,000 | 0.153 |
| 29/04/2024 | 0.171 | 36.600 | 22,630,000 | 2,295,000 | 2.870 | 10,350,000 | 0.185 | 9,990,000 | 0.181 |
| 26/04/2024 | 0.138 | 35.800 | 17,315,000 | 2,655,000 | 3.320 | 7,850,000 | 0.140 | 8,150,000 | 0.139 |
| 25/04/2024 | 0.122 | 35.250 | 69,685,000 | 2,355,000 | 2.940 | 33,995,000 | 0.127 | 33,875,000 | 0.127 |
| 24/04/2024 | 0.099 | 34.400 | 24,025,000 | 2,475,000 | 3.090 | 11,955,000 | 0.091 | 11,950,000 | 0.090 |
| 23/04/2024 | 0.068 | 33.000 | 3,900,000 | 2,480,000 | 3.100 | 2,450,000 | 0.058 | 1,450,000 | 0.058 |
| 22/04/2024 | 0.052 | 32.050 | 9,120,000 | 3,480,000 | 4.350 | 4,560,000 | 0.056 | 4,560,000 | 0.056 |
| 19/04/2024 | 0.041 | 31.150 | 670,000 | 3,480,000 | 4.350 | 360,000 | 0.040 | 250,000 | 0.042 |
| 18/04/2024 | 0.048 | 31.400 | 17,140,000 | 3,590,000 | 4.490 | 8,420,000 | 0.049 | 8,125,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |