21753 江铜华泰六六沽Ａ (认沽证)
实时 按盘价 跌0.044 -0.008 (-15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0130.00%31/07/2026
13588江铜华泰六三购Ａ2.050+6.77%16/03/202616.000     
29413江铜摩利六三购Ａ1.980+6.45%30/03/202616.680     
14268江铜中银六三购Ａ1.990+6.99%23/03/202616.700     
15466江铜花旗六三购Ａ1.990+6.99%23/03/202616.700     
15848江铜法兴六三购Ａ1.980+6.45%23/03/202616.700     
15893江铜汇丰六三购Ａ1.970+6.49%23/03/202616.700     
16159江铜摩通六三购Ａ1.960+7.10%13/03/202617.000     
17231江铜信证六三购Ａ1.950+7.14%06/03/202617.018     
16314江铜瑞银六三购Ａ1.970+5.91%06/03/202617.020     
18654江铜摩利六二购Ａ1.830+7.02%26/02/202617.990     
19099江铜花旗六二购Ａ1.850+6.94%16/02/202618.000     
17414江铜麦银六二购Ａ3.330+7.77%27/02/202619.888     
17990江铜华泰六二购Ａ3.320+7.44%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.044-15.38%30/06/2026
18061江铜中银六二购Ａ3.260+7.95%27/02/202620.280     
18426江铜信证六二购Ａ2.980+8.36%27/02/202621.580     
18580江铜汇丰六二购Ａ3.020+9.82%20/02/202621.630     
18731江铜摩通六五购Ａ1.520+8.57%20/05/202621.880     
18849江铜瑞银六五购Ａ1.520+7.04%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.162-6.90%03/07/2026
19365江铜麦银六五购Ａ1.360+7.94%29/05/202623.580     
19403江铜华泰六六购Ａ1.320+9.09%03/06/202623.980     
19407江铜信证六五购Ａ1.250+9.65%29/05/202625.000     
19478江铜摩利六四购Ａ1.110+6.73%29/04/202625.990     
19632江铜摩通六四购Ａ1.130+9.71%22/04/202626.010     
19647江铜花旗六四购Ａ1.130+9.71%22/04/202626.010     
19660江铜汇丰六四购Ａ1.110+9.90%22/04/202626.010     
19689江铜瑞银六四购Ａ1.140+9.62%22/04/202626.010     
19452江铜中银六二购Ｂ2.060+11.35%27/02/202626.800     
     26.88023716江铜花旗六六沽Ａ0.00%30/06/2026
19552江铜法兴六七购Ａ1.030+10.75%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.120-19.46%13/04/2026
20599江铜摩利六三购Ｂ0.640+14.29%17/03/202631.990     
19977江铜华泰六九购Ａ0.870+8.75%30/09/202632.000     
20864江铜信证六三购Ｂ0.600+15.38%10/03/202632.000     
20122江铜信证六七购Ａ0.730+8.96%30/07/202634.880     
20259江铜花旗六六购Ａ0.570+9.62%02/06/202635.350     
20387江铜华泰六五购Ａ0.590+11.32%26/05/202635.370     
20149江铜麦银六七购Ａ0.590+11.32%03/07/202635.800     
20166江铜法巴六七购Ａ0.600+11.11%03/07/202635.800     
29388江铜法兴六乙购Ａ0.163+9.40%31/12/202635.800     
13650江铜摩利六乙购Ａ0.161+11.81%23/12/202635.820     
13968江铜摩通六乙购Ａ0.167+9.87%23/12/202635.820     
14711江铜花旗六乙购Ａ0.164+10.07%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.163+9.40%23/12/202635.820     
20165江铜中银六六购Ａ0.620+10.71%30/06/202635.880     
20567江铜汇丰六五购Ａ0.540+11.34%29/05/202635.880     
20335江铜摩通六六购Ａ0.600+11.11%23/06/202635.900     
20314江铜摩利六六购Ａ0.540+11.34%02/06/202636.990     
29400江铜信证七五购Ａ0.174+10.13%28/05/202740.880     
21929江铜法巴七五购Ａ0.166+7.79%21/05/202740.900     
21941江铜中银七五购Ａ0.167+7.74%21/05/202740.900     
21536江铜华泰六五购Ｂ0.285+14.92%05/05/202645.000     
21592江铜中银六四购Ａ0.285+19.25%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.243+16.27%14/04/202645.100     
22993江铜摩利六四购Ｃ0.243+18.54%14/04/202645.100     
23436江铜摩通六四购Ｃ0.250+16.82%14/04/202645.100     
23495江铜法巴六四购Ｂ0.137+22.32%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.154+19.38%13/04/202650.000     
21885江铜摩通六四购Ｂ0.151+19.84%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.147+21.49%01/04/202650.050     
23408江铜星展六四购Ａ0.143+20.17%01/04/202650.050     
25392江铜麦银六四购Ａ0.163+16.43%22/04/202650.358     
27366江铜中银六四购Ｂ0.133+17.70%13/04/202652.880     
26521江铜华泰六七购Ａ0.221+13.33%30/07/202658.000     
27133江铜信证六四购Ａ0.084+20.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.079+19.70%01/04/202658.930     
26951江铜摩利六四购Ｂ0.088+17.33%15/04/202659.990     
14426江铜法巴六四购Ａ0.099+22.22%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.079+14.49%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 10:42
  实时报价更新时间为 19/12/2025 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。