22841 騰訊摩通四六購Ｆ (认购证)
按盘价 
0.415 +0.110 (+36.066%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.305 | 359.800 | 0 | 43.132 | ||||
| 30/05/2024 | 0.370 | 368.000 | 0 | 41.443 | ||||
| 29/05/2024 | 0.395 | 371.000 | 0 | 40.134 | ||||
| 28/05/2024 | 0.470 | 380.200 | 0 | 34.601 | ||||
| 27/05/2024 | 0.440 | 377.400 | 20,000 | 30.535 | 20,000 | 0.375 | ||
| 24/05/2024 | 0.450 | 377.000 | 0 | 36.720 | ||||
| 23/05/2024 | 0.500 | 381.800 | 0 | 39.522 | ||||
| 22/05/2024 | 0.530 | 384.400 | 0 | 42.031 | ||||
| 21/05/2024 | 0.530 | 383.600 | 0 | 44.526 | ||||
| 20/05/2024 | 0.630 | 395.000 | 0 | 42.638 | ||||
| 17/05/2024 | 0.630 | 395.000 | 30,000 | 53.147 | 30,000 | 0.630 | ||
| 16/05/2024 | 0.630 | 393.600 | 10,000 | 45.545 | 10,000 | 0.630 | ||
| 14/05/2024 | 0.470 | 378.400 | 0 | 33.543 | ||||
| 13/05/2024 | 0.450 | 374.800 | 300,000 | 37.211 | 300,000 | 0.450 | ||
| 10/05/2024 | 0.380 | 367.600 | 240,000 | 32.405 | 230,000 | 0.395 | 10,000 | 0.365 |
| 09/05/2024 | 0.370 | 366.400 | 0 | 31.893 | ||||
| 08/05/2024 | 0.305 | 358.000 | 200,000 | 31.804 | 200,000 | 0.300 | ||
| 07/05/2024 | 0.340 | 362.400 | 1,000,000 | 31.609 | 1,000,000 | 0.335 | ||
| 06/05/2024 | 0.400 | 366.800 | 120,000 | 37.919 | 120,000 | 0.363 | ||
| 03/05/2024 | 0.345 | 361.000 | 140,000 | 33.979 | 60,000 | 0.345 | 80,000 | 0.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |