22841 腾讯摩通四六购Ｆ (认购证)
按盘价 
0.400 +0.095 (+31.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.305 | 359.800 | 0 | 310,000 | 0.155 | ||||
| 30/05/2024 | 0.370 | 368.000 | 0 | 310,000 | 0.155 | ||||
| 29/05/2024 | 0.395 | 371.000 | 0 | 310,000 | 0.155 | ||||
| 28/05/2024 | 0.470 | 380.200 | 0 | 310,000 | 0.155 | ||||
| 27/05/2024 | 0.440 | 377.400 | 20,000 | 310,000 | 0.155 | 20,000 | 0.375 | ||
| 24/05/2024 | 0.450 | 377.000 | 0 | 330,000 | 0.165 | ||||
| 23/05/2024 | 0.500 | 381.800 | 0 | 330,000 | 0.165 | ||||
| 22/05/2024 | 0.530 | 384.400 | 0 | 330,000 | 0.165 | ||||
| 21/05/2024 | 0.530 | 383.600 | 0 | 330,000 | 0.165 | ||||
| 20/05/2024 | 0.630 | 395.000 | 0 | 330,000 | 0.165 | ||||
| 17/05/2024 | 0.630 | 395.000 | 30,000 | 330,000 | 0.165 | 30,000 | 0.630 | ||
| 16/05/2024 | 0.630 | 393.600 | 10,000 | 360,000 | 0.180 | 10,000 | 0.630 | ||
| 14/05/2024 | 0.470 | 378.400 | 0 | 370,000 | 0.185 | ||||
| 13/05/2024 | 0.450 | 374.800 | 300,000 | 370,000 | 0.185 | 300,000 | 0.450 | ||
| 10/05/2024 | 0.380 | 367.600 | 240,000 | 670,000 | 0.335 | 230,000 | 0.395 | 10,000 | 0.365 |
| 09/05/2024 | 0.370 | 366.400 | 0 | 890,000 | 0.445 | ||||
| 08/05/2024 | 0.305 | 358.000 | 200,000 | 890,000 | 0.445 | 200,000 | 0.300 | ||
| 07/05/2024 | 0.340 | 362.400 | 1,000,000 | 1,090,000 | 0.545 | 1,000,000 | 0.335 | ||
| 06/05/2024 | 0.400 | 366.800 | 120,000 | 2,090,000 | 1.045 | 120,000 | 0.363 | ||
| 03/05/2024 | 0.345 | 361.000 | 140,000 | 2,210,000 | 1.105 | 60,000 | 0.345 | 80,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |