22841 宁德瑞银六五购Ａ (认购证)
按盘价 
0.207 +0.023 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.184 | 505.500 | 380,000 | 2,640,000 | 2.640 | 180,000 | 0.184 | 200,000 | 0.186 |
| 30/12/2025 | 0.181 | 503.000 | 240,000 | 2,620,000 | 2.620 | 120,000 | 0.180 | 120,000 | 0.174 |
| 29/12/2025 | 0.174 | 497.800 | 3,370,000 | 2,620,000 | 2.620 | 860,000 | 0.178 | 2,500,000 | 0.177 |
| 24/12/2025 | 0.205 | 508.500 | 5,720,000 | 980,000 | 0.980 | 2,860,000 | 0.204 | 2,860,000 | 0.203 |
| 23/12/2025 | 0.217 | 515.000 | 9,520,000 | 980,000 | 0.980 | 4,760,000 | 0.225 | 4,760,000 | 0.223 |
| 22/12/2025 | 0.213 | 509.500 | 8,380,000 | 980,000 | 0.980 | 4,220,000 | 0.217 | 4,160,000 | 0.216 |
| 19/12/2025 | 0.196 | 505.000 | 7,810,000 | 1,040,000 | 1.040 | 4,030,000 | 0.186 | 3,660,000 | 0.184 |
| 18/12/2025 | 0.178 | 494.000 | 24,110,000 | 1,410,000 | 1.410 | 11,420,000 | 0.191 | 12,150,000 | 0.192 |
| 17/12/2025 | 0.229 | 511.000 | 11,250,000 | 680,000 | 0.680 | 5,620,000 | 0.223 | 5,570,000 | 0.221 |
| 16/12/2025 | 0.220 | 506.000 | 20,250,000 | 730,000 | 0.730 | 9,850,000 | 0.222 | 10,310,000 | 0.221 |
| 15/12/2025 | 0.250 | 519.000 | 2,400,000 | 270,000 | 0.270 | 1,200,000 | 0.242 | 1,200,000 | 0.240 |
| 12/12/2025 | 0.260 | 516.000 | 3,970,000 | 270,000 | 0.270 | 1,950,000 | 0.248 | 2,020,000 | 0.247 |
| 11/12/2025 | 0.234 | 508.000 | 5,660,000 | 200,000 | 0.200 | 2,920,000 | 0.241 | 2,690,000 | 0.240 |
| 10/12/2025 | 0.213 | 498.400 | 16,450,000 | 430,000 | 0.430 | 8,220,000 | 0.215 | 8,230,000 | 0.213 |
| 09/12/2025 | 0.211 | 496.000 | 11,360,000 | 420,000 | 0.420 | 5,690,000 | 0.217 | 5,670,000 | 0.217 |
| 08/12/2025 | 0.233 | 506.500 | 43,280,000 | 440,000 | 0.440 | 21,470,000 | 0.223 | 21,710,000 | 0.221 |
| 05/12/2025 | 0.204 | 490.400 | 22,060,000 | 200,000 | 0.200 | 11,060,000 | 0.206 | 10,960,000 | 0.205 |
| 04/12/2025 | 0.186 | 483.000 | 31,260,000 | 300,000 | 0.300 | 15,650,000 | 0.178 | 15,610,000 | 0.177 |
| 03/12/2025 | 0.168 | 473.600 | 24,620,000 | 340,000 | 0.340 | 12,260,000 | 0.166 | 12,360,000 | 0.166 |
| 02/12/2025 | 0.172 | 477.800 | 25,470,000 | 240,000 | 0.240 | 12,650,000 | 0.177 | 12,820,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |