22841 宁德瑞银六五购Ａ (认购证)
实时 按盘价 升0.255 +0.045 (+21.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.750+8.70%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.570+1.79%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5700.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6000.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.550+1.85%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.560+3.70%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.610+1.67%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5900.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.093-10.58%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0870.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.073-1.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.072-8.86%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.081-2.41%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.029-14.71%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.064-7.25%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.064-17.95%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.062-10.14%22/12/2027
     408.68026241宁德国君六八沽Ａ0.052-11.86%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.039-9.30%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.088-11.11%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.049-23.44%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.061-14.08%02/09/2026
     408.68026420宁德中银六八沽Ａ0.024-33.33%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.055-17.91%02/09/2026
     409.08027030宁德信证六九沽Ａ0.082-9.89%02/09/2026
     449.80027243宁德国君六十沽Ａ0.157-12.29%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.182-12.92%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.145-11.59%28/10/2026
16725宁德中银六六购Ａ1.690+6.96%30/06/2026458.880     
17714宁德信证六六购Ａ1.690+6.96%23/06/2026459.080     
25056宁德信证六乙购Ａ0.360+5.88%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.355+2.90%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.355+2.90%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.375+1.35%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.385+4.05%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.116-10.08%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.134-6.94%26/04/2027
     515.05027369宁德信证七四沽Ａ0.116-4.13%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.150-4.46%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.164-3.53%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.145-9.38%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.156-6.59%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.154-6.10%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.134-8.22%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.135-10.00%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.500+25.00%26/05/2026580.000     
23008宁德法兴六五购Ａ0.500+19.05%18/05/2026580.500     
23044宁德国君六五购Ａ0.520+16.85%18/05/2026580.500     
24328宁德中银六五购Ｃ0.495+19.28%18/05/2026580.500     
24813宁德法巴六六购Ａ0.425+19.72%02/06/2026599.800     
23208宁德摩利六六购Ａ0.485+24.36%08/06/2026599.900     
24729宁德花旗六六购Ａ0.445+21.92%01/06/2026600.000     
24663宁德信证六六购Ｂ0.440+29.41%01/06/2026600.380     
23687宁德中银六六购Ｂ0.405+14.08%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.485+19.75%01/06/2026600.400     
24732宁德国君六六购Ａ0.475+11.76%01/06/2026600.400     
24762宁德摩通六六购Ａ0.530+19.10%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.495+22.22%01/06/2026600.400     
24551宁德华泰六七购Ａ0.550+17.02%28/07/2026618.000     
25168宁德法巴六七购Ａ0.530+23.26%21/07/2026618.000     
25054宁德星展六七购Ａ0.580+5.45%21/07/2026618.500     
25111宁德中银六七购Ａ0.500+19.05%21/07/2026618.500     
25205宁德摩通六七购Ａ0.640+14.29%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.700+14.75%21/07/2026618.500     
26714宁德国君六七购Ａ0.570+9.62%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.660+17.86%21/07/2026618.500     
25068宁德麦银六七购Ａ0.580+7.41%27/07/2026618.888     
26455宁德法兴六七购Ａ0.580+17.17%20/07/2026619.388     
28524宁德信证六九购Ａ0.137+15.13%30/09/2026628.880     
13229宁德中银六九购Ａ0.127+14.41%23/09/2026629.380     
13333宁德星展六九购Ａ0.140+13.82%23/09/2026629.380     
13337宁德摩利六九购Ａ0.138+13.11%23/09/2026629.380     
14026宁德摩通六九购Ａ0.147+13.95%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.149+14.62%23/09/2026629.380     
16117宁德花旗六九购Ａ0.134+14.53%23/09/2026629.380     
21916宁德法兴六九购Ａ0.138+15.97%23/09/2026629.380     
27136宁德国君六九购Ａ0.142+8.40%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.275+30.95%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.166+49.55%21/05/2026640.380     
24073宁德中银六五购Ｂ0.170+23.19%21/05/2026640.380     
24313宁德国君六五购Ｂ0.165+9.27%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.134+38.14%26/05/2026667.500     
23007宁德法巴六五购Ａ0.055+71.87%18/05/2026668.000     
23443宁德摩通六五购Ａ0.110+34.15%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.093+45.31%18/05/2026668.000     
23487宁德中银六五购Ａ0.055+30.95%18/05/2026668.000     
26770宁德法巴六十购Ａ0.580+13.73%05/10/2026668.000     
27016宁德华泰六九购Ａ0.540+10.20%25/09/2026668.500     
22740宁德麦银六六购Ａ0.0480.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.090+12.50%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.091+13.75%31/12/2026788.000     
27702宁德国君六乙购Ａ0.092+6.98%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.091+13.75%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.084+13.51%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.089+12.66%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.084+12.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.086+8.86%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.227+13.50%15/09/2026810.000     
27258宁德摩通七四购Ａ0.144+9.09%30/04/2027828.880     
27275宁德中银七四购Ａ0.117+8.33%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.132+10.00%23/04/2027830.500     
27839宁德法兴七四购Ａ0.125+14.68%23/04/2027830.500     
28230宁德信证七四购Ａ0.107+12.63%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.102+25.93%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.1120.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.1340.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.223+17.37%17/09/2026837.500     
28239宁德法巴七三购Ａ0.121+9.01%02/03/2027838.000     
28591宁德星展七二购Ａ0.1160.00%23/02/2027838.500     
27261宁德国君六十购Ａ0.083+6.41%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.111+24.72%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.068+15.25%11/09/2026999.900     
27675宁德麦银六九购Ａ0.088+1.15%29/09/2026999.999     
27236宁德信证六九购Ｂ0.087+20.83%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.086+21.13%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.082+13.89%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.094+8.05%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.088+18.92%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.089+18.67%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 10:14
  实时报价更新时间为 04/05/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。