23525 海油中銀四乙購Ａ (认购证)
按盘价 
0.620 +0.080 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.540 | 20.900 | 0 | 29.709 | ||||
| 30/05/2024 | 0.540 | 20.450 | 10,000 | 35.272 | 10,000 | 0.550 | ||
| 29/05/2024 | 0.600 | 20.950 | 20,000 | 34.516 | 20,000 | 0.600 | ||
| 28/05/2024 | 0.520 | 20.600 | 170,000 | 31.451 | 170,000 | 0.560 | ||
| 27/05/2024 | 0.495 | 20.450 | 440,000 | 30.886 | 440,000 | 0.480 | ||
| 24/05/2024 | 0.410 | 19.620 | 0 | 32.293 | ||||
| 23/05/2024 | 0.365 | 19.180 | 0 | 32.674 | ||||
| 22/05/2024 | 0.365 | 19.040 | 0 | 33.971 | ||||
| 21/05/2024 | 0.380 | 19.220 | 10,000 | 33.587 | 10,000 | 0.395 | ||
| 20/05/2024 | 0.415 | 19.660 | 100,000 | 32.103 | 100,000 | 0.460 | ||
| 17/05/2024 | 0.400 | 19.360 | 40,000 | 33.594 | 40,000 | 0.400 | ||
| 16/05/2024 | 0.405 | 19.320 | 0 | 34.351 | ||||
| 14/05/2024 | 0.435 | 19.540 | 155,000 | 34.614 | 155,000 | 0.440 | ||
| 13/05/2024 | 0.490 | 20.000 | 200,000 | 34.483 | 200,000 | 0.520 | ||
| 10/05/2024 | 0.550 | 20.500 | 200,000 | 33.862 | 200,000 | 0.550 | ||
| 09/05/2024 | 0.455 | 19.920 | 0 | 31.921 | ||||
| 08/05/2024 | 0.450 | 19.820 | 0 | 32.462 | ||||
| 07/05/2024 | 0.450 | 19.820 | 0 | 32.353 | ||||
| 06/05/2024 | 0.450 | 19.720 | 330,000 | 33.312 | 330,000 | 0.447 | ||
| 03/05/2024 | 0.520 | 20.300 | 0 | 32.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |