23525 海油中銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 18.120 | 670,000 | 11.370 | 100,000 | 0.012 | ||
| 18/12/2024 | 0.016 | 18.160 | 10,145,000 | 12.580 | ||||
| 17/12/2024 | 0.024 | 18.120 | 5,040,000 | 16.339 | ||||
| 16/12/2024 | 0.010 | 17.820 | 1,860,000 | 16.036 | ||||
| 13/12/2024 | 0.010 | 17.680 | 1,065,000 | 16.859 | 295,000 | 0.015 | ||
| 12/12/2024 | 0.029 | 17.980 | 285,000 | 18.541 | ||||
| 11/12/2024 | 0.031 | 17.860 | 510,000 | 21.247 | ||||
| 10/12/2024 | 0.032 | 17.740 | 1,080,000 | 23.435 | ||||
| 09/12/2024 | 0.047 | 18.040 | 905,000 | 21.395 | 180,000 | 0.024 | ||
| 06/12/2024 | 0.047 | 17.720 | 2,220,000 | 26.409 | 600,000 | 0.031 | 10,000 | 0.040 |
| 05/12/2024 | 0.038 | 17.640 | 1,560,000 | 24.516 | 200,000 | 0.032 | 125,000 | 0.046 |
| 04/12/2024 | 0.052 | 17.800 | 4,060,000 | 25.236 | 1,970,000 | 0.054 | ||
| 03/12/2024 | 0.019 | 17.400 | 240,000 | 20.789 | ||||
| 02/12/2024 | 0.010 | 17.060 | 80,000 | 20.731 | ||||
| 29/11/2024 | 0.016 | 17.100 | 1,600,000 | 22.041 | ||||
| 28/11/2024 | 0.024 | 17.040 | 0 | 25.682 | ||||
| 27/11/2024 | 0.028 | 17.260 | 535,000 | 23.680 | ||||
| 26/11/2024 | 0.030 | 17.120 | 380,000 | 25.910 | 5,000 | 0.030 | ||
| 25/11/2024 | 0.043 | 17.320 | 2,675,000 | 26.658 | 520,000 | 0.046 | 50,000 | 0.052 |
| 22/11/2024 | 0.035 | 17.060 | 1,425,000 | 26.778 | 200,000 | 0.042 | 1,105,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |