23525 海油中银四乙购Ａ (认购证)
按盘价 
0.630 +0.090 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.540 | 20.900 | 0 | 615,000 | 0.879 | ||||
| 30/05/2024 | 0.540 | 20.450 | 10,000 | 615,000 | 0.879 | 10,000 | 0.550 | ||
| 29/05/2024 | 0.600 | 20.950 | 20,000 | 605,000 | 0.864 | 20,000 | 0.600 | ||
| 28/05/2024 | 0.520 | 20.600 | 170,000 | 585,000 | 0.836 | 170,000 | 0.560 | ||
| 27/05/2024 | 0.495 | 20.450 | 440,000 | 755,000 | 1.079 | 440,000 | 0.480 | ||
| 24/05/2024 | 0.410 | 19.620 | 0 | 1,195,000 | 1.707 | ||||
| 23/05/2024 | 0.365 | 19.180 | 0 | 1,195,000 | 1.707 | ||||
| 22/05/2024 | 0.365 | 19.040 | 0 | 1,195,000 | 1.707 | ||||
| 21/05/2024 | 0.380 | 19.220 | 10,000 | 1,195,000 | 1.707 | 10,000 | 0.395 | ||
| 20/05/2024 | 0.415 | 19.660 | 100,000 | 1,205,000 | 1.721 | 100,000 | 0.460 | ||
| 17/05/2024 | 0.400 | 19.360 | 40,000 | 1,105,000 | 1.579 | 40,000 | 0.400 | ||
| 16/05/2024 | 0.405 | 19.320 | 0 | 1,065,000 | 1.521 | ||||
| 14/05/2024 | 0.435 | 19.540 | 155,000 | 1,065,000 | 1.521 | 155,000 | 0.440 | ||
| 13/05/2024 | 0.490 | 20.000 | 200,000 | 910,000 | 1.300 | 200,000 | 0.520 | ||
| 10/05/2024 | 0.550 | 20.500 | 200,000 | 1,110,000 | 1.586 | 200,000 | 0.550 | ||
| 09/05/2024 | 0.455 | 19.920 | 0 | 910,000 | 1.300 | ||||
| 08/05/2024 | 0.450 | 19.820 | 0 | 910,000 | 1.300 | ||||
| 07/05/2024 | 0.450 | 19.820 | 0 | 910,000 | 1.300 | ||||
| 06/05/2024 | 0.450 | 19.720 | 330,000 | 910,000 | 1.300 | 330,000 | 0.447 | ||
| 03/05/2024 | 0.520 | 20.300 | 0 | 580,000 | 0.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |