23525 海油中银四乙购Ａ (认购证)
实时 按盘价 升0.640 +0.100 (+18.519%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17517海油麦银四七购Ａ0.7500.00%03/07/202412.884     
11319海油法兴四六购Ａ0.900+9.76%28/06/202412.900     
13174海油星展四六购Ａ0.830+5.06%26/06/202412.900     
13452海油摩通四六购Ａ0.880+8.64%25/06/202412.900     
24834海油汇丰四六购Ａ0.890+12.66%26/06/202412.900     
13987海油瑞银四六购Ａ0.8100.00%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.010-28.57%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0130.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.350+9.76%28/11/202413.800     
22377海油法巴四乙购Ａ1.330+9.02%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ1.070+12.63%27/09/202415.150     
20478海油法巴四十购Ａ1.060+11.58%03/10/202415.150     
20927海油法兴四九购Ａ1.100+15.79%20/09/202415.170     
21144海油瑞银四九购Ａ1.060+10.42%20/09/202415.170     
21757海油花旗四九购Ａ1.090+11.22%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.034-17.07%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.037-17.78%24/03/2025
     15.66023730海油法兴五三沽Ａ0.038-17.39%31/03/2025
19831海油法巴四九购Ａ1.010+9.78%03/09/202416.000     
22577海油瑞银四八购Ａ0.990+10.00%27/08/202416.020     
20001海油花旗四七购Ａ0.950+14.46%23/07/202416.200     
20185海油汇丰四七购Ａ0.920+15.00%16/07/202416.220     
20404海油法兴四七购Ａ0.920+15.00%16/07/202416.220     
20735海油法巴四六购Ａ0.9000.00%04/06/202416.300     
     16.48024806海油汇丰五二沽Ａ0.105-11.76%21/02/2025
     16.48025514海油星展五二沽Ａ0.00%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.00%21/02/2025
     16.50024414海油信证五二沽Ａ0.096-17.24%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.082-18.00%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.076-23.23%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.081-19.00%05/11/2024
23513海油法巴五一购Ａ0.750+11.94%03/01/202517.800     
23556海油瑞银四九购Ｂ0.590+13.46%30/09/202417.880     
23525海油中银四乙购Ａ0.670+24.07%30/12/202418.400     
23566海油花旗四九购Ｂ0.570+16.33%02/09/202418.500     
23624海油汇丰四八购Ａ0.570+21.28%26/08/202418.520     
23698海油华泰四八购Ａ0.570+17.53%26/08/202418.520     
24102海油法兴四乙购Ａ0.285+11.76%31/12/202419.100     
23831海油法巴五一购Ｂ0.495+13.79%03/01/202520.000     
23734海油中银四乙购Ｂ0.420+18.31%30/12/202420.500     
23769海油法兴四九购Ｂ0.295+19.92%30/09/202420.700     
23868海油瑞银四九购Ｃ0.290+25.54%23/09/202420.750     
23915海油花旗四九购Ｃ0.290+30.04%23/09/202420.750     
23924海油汇丰四九购Ｂ0.265+23.83%23/09/202420.750     
23984海油华泰四九购Ａ0.260+26.83%23/09/202420.750     
23647海油麦银五六购Ａ0.445+14.10%03/06/202521.500     
24236海油法巴四甲购Ａ0.270+18.42%04/11/202422.000     
25172海油法兴四十购Ｂ0.239+20.71%28/10/202422.050     
24224海油瑞银四十购Ａ0.129+29.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.115+29.21%03/10/202423.930     
24333海油花旗四十购Ａ0.108+25.58%03/10/202423.930     
24457海油法兴四十购Ａ0.122+31.18%03/10/202423.930     
24795海油华泰四十购Ａ0.112+27.27%03/10/202423.930     
24293海油中银五二购Ａ0.242+16.35%27/02/202524.000     
24413海油信证五二购Ａ0.221+19.46%28/02/202525.000     
24695海油法巴五三购Ａ0.226+10.24%04/03/202525.000     
24717海油韩投五二购Ａ0.275+19.05%21/02/202525.050     
25224海油瑞银五二购Ａ0.224+16.06%21/02/202525.050     
24770海油瑞银四乙购Ａ0.174+20.00%30/12/202425.180     
25012海油国君四乙购Ａ0.167+21.01%19/12/202425.230     
25063海油汇丰四乙购Ａ0.164+22.39%19/12/202425.230     
25528海油花旗四乙购Ａ0.168+20.86%19/12/202425.230     
23726海油星展四九购Ａ0.425+21.43%27/09/202426.900     
24439海油麦银五十购Ａ0.198+10.00%03/10/202528.880     
25323海油花旗五九购Ａ0.212+16.48%25/09/202528.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 13:10
  实时报价更新时间为 03/06/2024 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。