24304 攜程韓投四九購Ａ (认购证)
按盘价 
0.235 +0.020 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.215 | 430.800 | 540,000 | 42.372 | 255,000 | 0.224 | 95,000 | 0.230 |
| 14/05/2024 | 0.188 | 422.200 | 29,055,000 | 42.154 | 13,805,000 | 0.199 | 13,650,000 | 0.199 |
| 13/05/2024 | 0.185 | 421.200 | 38,970,000 | 41.990 | 19,040,000 | 0.173 | 19,335,000 | 0.173 |
| 10/05/2024 | 0.195 | 420.800 | 40,375,000 | 42.720 | 20,125,000 | 0.187 | 20,060,000 | 0.188 |
| 09/05/2024 | 0.161 | 410.000 | 58,820,000 | 42.342 | 28,940,000 | 0.168 | 28,970,000 | 0.168 |
| 08/05/2024 | 0.172 | 412.200 | 30,560,000 | 42.726 | 15,160,000 | 0.182 | 15,150,000 | 0.182 |
| 07/05/2024 | 0.190 | 415.800 | 13,605,000 | 43.368 | 6,650,000 | 0.201 | 6,555,000 | 0.201 |
| 06/05/2024 | 0.198 | 419.200 | 20,325,000 | 42.906 | 10,540,000 | 0.190 | 9,485,000 | 0.190 |
| 03/05/2024 | 0.155 | 402.400 | 1,180,000 | 43.109 | 775,000 | 0.153 | 155,000 | 0.155 |
| 02/05/2024 | 0.122 | 389.000 | 895,000 | 42.986 | 595,000 | 0.122 | 160,000 | 0.125 |
| 30/04/2024 | 0.114 | 385.400 | 835,000 | 42.709 | 270,000 | 0.120 | 375,000 | 0.121 |
| 29/04/2024 | 0.121 | 386.400 | 25,860,000 | 43.210 | 12,115,000 | 0.144 | 13,020,000 | 0.144 |
| 26/04/2024 | 0.171 | 406.600 | 110,705,000 | 42.532 | 54,835,000 | 0.154 | 55,110,000 | 0.154 |
| 25/04/2024 | 0.141 | 394.600 | 65,245,000 | 42.633 | 32,240,000 | 0.146 | 32,945,000 | 0.146 |
| 24/04/2024 | 0.165 | 400.000 | 68,695,000 | 43.661 | 33,950,000 | 0.155 | 33,980,000 | 0.155 |
| 23/04/2024 | 0.144 | 391.600 | 45,970,000 | 43.567 | 22,735,000 | 0.134 | 23,135,000 | 0.135 |
| 22/04/2024 | 0.120 | 380.200 | 16,955,000 | 43.799 | 8,455,000 | 0.119 | 8,500,000 | 0.119 |
| 19/04/2024 | 0.121 | 379.400 | 49,015,000 | 43.714 | 24,495,000 | 0.122 | 24,515,000 | 0.122 |
| 18/04/2024 | 0.136 | 384.800 | 31,830,000 | 43.892 | 15,620,000 | 0.130 | 15,660,000 | 0.130 |
| 17/04/2024 | 0.134 | 383.000 | 62,520,000 | 44.035 | 31,460,000 | 0.129 | 31,040,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |