24304 百度法兴六七沽Ｂ (认沽证)
按盘价 
0.219 +0.004 (+1.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 111.700 | 0 | |||||||
| 17/06/2026 | 112.200 | 0 | 2,750,000 | 2.750 | |||||
| 16/06/2026 | 110.700 | 0 | 2,750,000 | 2.750 | 200,000 | 0.221 | |||
| 15/06/2026 | 114.700 | 0 | 2,950,000 | 2.950 | 2,860,000 | 0.178 | |||
| 12/06/2026 | 115.600 | 0 | 90,000 | 0.090 | 2,250,000 | 0.204 | |||
| 11/06/2026 | 113.100 | 0 | 2,340,000 | 2.340 | 415,000 | 0.187 | |||
| 10/06/2026 | 116.700 | 0 | 2,755,000 | 2.755 | |||||
| 09/06/2026 | 116.600 | 0 | 2,755,000 | 2.755 | |||||
| 08/06/2026 | 116.000 | 0 | 2,755,000 | 2.755 | 2,590,000 | 0.190 | |||
| 05/06/2026 | 125.600 | 0 | 165,000 | 0.165 | 185,000 | 0.111 | 260,000 | 0.109 | |
| 04/06/2026 | 130.100 | 0 | 90,000 | 0.090 | |||||
| 03/06/2026 | 132.900 | 0 | 90,000 | 0.090 | 700,000 | 0.100 | 700,000 | 0.100 | |
| 02/06/2026 | 134.700 | 0 | 90,000 | 0.090 | 155,000 | 0.108 | 155,000 | 0.108 | |
| 01/06/2026 | 129.100 | 0 | 90,000 | 0.090 | 175,000 | 0.117 | 175,000 | 0.114 | |
| 29/05/2026 | 130.000 | 0 | 90,000 | 0.090 | 2,700,000 | 0.093 | 2,700,000 | 0.090 | |
| 28/05/2026 | 125.600 | 0 | 90,000 | 0.090 | 450,000 | 0.130 | |||
| 27/05/2026 | 128.200 | 0 | 540,000 | 0.540 | 12,020,000 | 0.122 | 2,470,000 | 0.117 | |
| 26/05/2026 | 128.000 | 0 | 10,090,000 | 10.090 | 30,000 | 0.126 | |||
| 22/05/2026 | 128.200 | 0 | 10,120,000 | 10.120 | 400,000 | 0.125 | 400,000 | 0.128 | |
| 21/05/2026 | 126.500 | 0 | 10,120,000 | 10.120 | 90,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |