24304 携程韩投四九购Ａ (认购证)
实时 按盘价 升0.270 +0.035 (+14.894%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.0140.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.0130.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0200.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0110.00%27/09/2024
     284.80023539携程摩利四八沽Ａ0.0100.00%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.0200.00%27/08/2024
     284.80023565携程花旗四八沽Ａ0.0100.00%27/08/2024
     284.80023568携程法兴四八沽Ａ0.0120.00%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.013-7.14%27/08/2024
     285.00023497携程麦银四九沽Ａ0.025-7.41%03/09/2024
11565携程高盛四六购Ａ0.315+3.28%21/06/2024288.000     
29672携程法兴四六购Ａ0.310+5.08%28/06/2024288.000     
11533携程摩利四六购Ａ0.320+8.47%21/06/2024288.200     
12545携程摩通四六购Ａ0.315+3.28%21/06/2024288.200     
16019携程瑞银四六购Ａ0.315+3.28%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.015-16.67%28/08/2024
     299.61023507携程摩通四八沽Ａ0.018-21.74%30/08/2024
12905携程东亚四九购Ａ0.305+5.17%30/09/2024300.000     
20733携程法巴四六购Ａ1.430+4.38%04/06/2024300.000     
18089携程花旗四九购Ａ0.300+3.45%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.285+5.56%30/12/2024318.880     
16020携程摩通四乙购Ａ0.290+5.45%19/12/2024319.080     
16071携程麦银四乙购Ａ0.290+3.57%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.295+3.51%19/12/2024319.080     
19795携程法兴四乙购Ａ0.290+5.45%19/12/2024319.080     
19932携程星展四乙购Ａ0.295+3.51%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.021-19.23%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.019-20.83%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.026-18.75%26/08/2024
     319.80024355携程星展四八沽Ａ0.030-16.67%26/08/2024
     320.00023540携程信证四九沽Ａ0.028-6.67%02/09/2024
     333.13025046携程瑞银四甲沽Ａ0.099-10.81%05/11/2024
     333.13025060携程汇丰四甲沽Ａ0.111-10.48%05/11/2024
     333.33024964携程摩通四甲沽Ａ0.103-11.97%12/11/2024
     350.00024985携程麦银五八沽Ａ0.00%04/08/2025
     375.00024999携程信证四甲沽Ａ0.185-9.31%11/11/2024
23428携程摩利四九购Ａ0.850+7.59%09/09/2024379.990     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.880+8.64%25/09/2024380.200     
22876携程汇丰四九购Ａ0.860+7.50%25/09/2024380.200     
22885携程瑞银四九购Ａ0.880+7.32%25/09/2024380.200     
23293携程花旗四九购Ｂ0.870+6.10%25/09/2024380.200     
23453携程摩通四八购Ａ0.640+14.29%26/08/2024408.880     
23524携程法巴四十购Ｂ0.460+6.98%03/10/2024450.000     
23541携程信证四九购Ａ0.355+9.23%02/09/2024460.000     
23621携程华泰四九购Ａ0.350+9.38%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.335+9.84%03/09/2024468.000     
24805携程法巴四九购Ａ0.00%03/09/2024468.000     
23619携程花旗四八购Ａ0.320+10.34%27/08/2024468.200     
23631携程摩通四八购Ｂ0.320+12.28%27/08/2024468.200     
24238携程法巴五一购Ａ0.00%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.280+12.00%27/09/2024499.610     
24304携程韩投四九购Ａ0.270+14.89%20/09/2024499.610     
23618携程摩利四九购Ｂ0.260+12.55%20/09/2024499.800     
24350携程摩通四九购Ｂ0.270+10.66%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.275+13.17%20/09/2024499.810     
24372携程星展四十购Ａ0.305+7.02%18/10/2024518.000     
24750携程信证四甲购Ａ0.295+7.27%29/11/2024550.000     
23498携程麦银五五购Ａ0.410+6.49%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2024 09:58
  实时报价更新时间为 20/05/2024 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。