24706 中油摩利五九購A (认购证)
实時 按盘价 跌0.170 -0.008 (-4.494%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.1787.8003,420,00033.5791,780,0000.1791,570,0000.181
19/06/20240.1607.6205,500,00033.5194,030,0000.1481,340,0000.154
18/06/20240.1247.2908,920,00036.2106,660,0000.1212,160,0000.121
17/06/20240.1277.2273,830,00033.8842,070,0000.1361,570,0000.133
14/06/20240.1427.3575,900,00034.3543,580,0000.1442,320,0000.140
13/06/20240.1457.4376,520,00033.5972,260,0000.1503,760,0000.150
12/06/20240.1477.41710,160,00034.1823,570,0000.1446,240,0000.144
11/06/20240.1507.41712,530,00034.6733,580,0000.1438,080,0000.144
07/06/20240.1617.4974,440,00035.0502,910,0000.1781,390,0000.168
06/06/20240.1647.5577,980,00034.5573,690,0000.1703,890,0000.168
05/06/20240.1577.4875,900,00034.4611,640,0000.1663,740,0000.162
04/06/20240.1777.6472,920,00035.0381,450,0000.1761,450,0000.177
03/06/20240.1927.787035.097
31/05/20240.1917.717100,00035.919100,0000.204
30/05/20240.1857.707035.097
29/05/20240.2047.857035.560
28/05/20240.2017.857470,00035.116240,0000.197230,0000.191
27/05/20240.1857.687670,00035.329270,0000.179310,0000.180
24/05/20240.1597.417320,00035.263160,0000.163160,0000.162
23/05/20240.1607.417450,00035.377420,0000.14730,0000.153
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。