24706 中油摩利五九購A (认购证)
实時 按盘价 跌0.142 -0.003 (-2.069%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.1457.6906,520,00033.5972,260,0000.1503,760,0000.150
12/06/20240.1477.67010,160,00034.1823,570,0000.1446,240,0000.144
11/06/20240.1507.67012,530,00034.6733,580,0000.1438,080,0000.144
07/06/20240.1617.7504,440,00035.0502,910,0000.1781,390,0000.168
06/06/20240.1647.8107,980,00034.5573,690,0000.1703,890,0000.168
05/06/20240.1577.7405,900,00034.4611,640,0000.1663,740,0000.162
04/06/20240.1777.9002,920,00035.0381,450,0000.1761,450,0000.177
03/06/20240.1928.040035.097
31/05/20240.1917.970100,00035.919100,0000.204
30/05/20240.1857.960035.097
29/05/20240.2048.110035.560
28/05/20240.2018.110470,00035.116240,0000.197230,0000.191
27/05/20240.1857.940670,00035.329270,0000.179310,0000.180
24/05/20240.1597.670320,00035.263160,0000.163160,0000.162
23/05/20240.1607.670450,00035.377420,0000.14730,0000.153
22/05/20240.1607.6601,640,00035.483620,0000.1601,020,0000.168
21/05/20240.1687.720940,00035.982510,0000.165430,0000.163
20/05/20240.1627.720780,00034.979480,0000.167260,0000.163
17/05/20240.1527.5701,380,00035.488970,0000.145310,0000.149
16/05/20240.1407.4703,000,00034.9471,120,0000.1411,850,0000.138
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。