24706 中油摩利五九购A (认购证)
实时 按盘价 跌0.169 -0.009 (-5.056%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.59023464中油摩利四八沽A0.0100.00%07/08/2024
     4.60023404中油花旗四八沽A0.0100.00%14/08/2024
     4.88023401中油瑞银四八沽A0.0100.00%14/08/2024
     4.99023496中油汇丰四八沽A0.0150.00%06/08/2024
     5.00023316中油摩通四八沽A0.0120.00%13/08/2024
     5.25023780中油麦银四十沽A0.0320.00%03/10/2024
21780中油汇丰四九购A2.080-1.42%27/09/20245.550     
21723中油中银四八购A2.090-0.95%29/08/20245.700     
21903中油摩通四八购A2.080-1.89%22/08/20245.710     
22146中油华泰四八购A2.070-1.90%22/08/20245.710     
22031中油法兴四九购A1.820-3.19%30/09/20245.800     
22526中油法巴四十购A1.850-1.07%03/10/20245.800     
23009中油麦银四九购A1.870-0.53%23/09/20245.810     
     5.88025639中油麦银五三沽A0.191+3.24%04/03/2025
21766中油星展四七购A1.8800.00%31/07/20245.900     
22224中油瑞银四七购C1.870-1.58%24/07/20245.910     
22956中油摩通四七购C1.850-2.12%24/07/20245.910     
22572中油摩利四七购B1.780-1.11%30/07/20245.99025304中油摩利四甲沽A0.108+8.00%22/11/2024
     5.99025348中油瑞银四甲沽A0.113+1.80%22/11/2024
     5.99025616中油摩通四甲沽A0.106-3.64%22/11/2024
     5.99025629中油汇丰四甲沽A0.00%22/11/2024
     6.00024436中油中银四甲沽A0.117+5.41%29/11/2024
     6.18023729中油摩通四乙沽A0.0310.00%20/12/2024
     6.18023739中油瑞银四乙沽A0.033+3.12%20/12/2024
     6.18023754中油汇丰四乙沽A0.033+6.45%20/12/2024
     6.19023509中油法兴四乙沽A0.035+6.06%31/12/2024
     6.20023867中油花旗四乙沽A0.034+6.25%20/12/2024
20476中油法巴四七购A1.2500.00%03/07/20246.500     
20886中油麦银四六购B0.8500.00%25/06/20246.510     
20788中油摩利四七购A0.980-4.85%30/07/20246.800     
20877中油汇丰四七购B0.970-4.90%23/07/20246.810     
20898中油摩通四七购B0.970-4.90%23/07/20246.810     
20915中油瑞银四七购B0.990-3.88%23/07/20246.810     
23703中油中银四七购A0.990-1.98%30/07/20246.810     
20995中油法兴四七购A0.780-4.88%15/07/20247.000     
19759中油汇丰四七购A0.445-9.18%30/07/20247.500     
19922中油法巴四八购A0.450-9.09%02/08/20247.500     
23805中油法巴五一购A0.780-7.14%03/01/20257.500     
20110中油摩通四七购A0.370-16.85%23/07/20247.510     
20795中油瑞银四七购A0.390-15.22%23/07/20247.510     
23515中油花旗四七购C0.395-9.20%23/07/20247.510     
23516中油华泰四七购A0.365-17.05%23/07/20247.510     
24621中油法兴五十购A0.172-2.82%02/10/20257.980     
24706中油摩利五九购A0.170-4.49%24/09/20257.990     
24777中油摩通五九购A0.164-5.75%24/09/20257.990     
24864中油瑞银五九购A0.180-2.17%24/09/20257.990     
24975中油汇丰五九购A0.171-3.93%24/09/20257.990     
24992中油法巴五十购A0.00%03/10/20257.990     
24016中油麦银五二购A0.485-6.73%04/02/20258.570     
24084中油摩利五一购A0.495-10.00%23/01/20258.580     
24237中油法巴四甲购A0.238-8.46%04/11/20248.800     
24808中油信证四十购A0.187-11.79%28/10/20248.800     
24462中油摩通四十购A0.101-17.21%18/10/20249.330     
24560中油摩利四十购A0.100-17.36%10/10/20249.340     
24443中油华泰四甲购A0.149-10.78%29/11/20249.500     
24694中油法巴四乙购A0.194-10.60%03/12/20249.500     
24883中油星展四甲购A0.187-9.66%22/11/20249.510     
25013中油国君四甲购A0.190-6.86%22/11/20249.510     
24526中油瑞银四十购A0.087-13.00%21/10/20249.630     
24595中油汇丰四十购A0.070-14.63%14/10/20249.640     
24629中油花旗四十购A0.081-14.74%14/10/20249.640     
25674中油摩通四十购B0.082-18.00%14/10/20249.640     
24292中油中银五二购A0.250-3.85%27/02/20259.800     
25521中油中银五三购A0.135-4.93%27/03/202512.000     
25658中油摩利五三购A0.00%20/03/202512.020     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/06/2024 13:32
  实时报价更新时间为 21/06/2024 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。