24706 中油摩利五九购Ａ (认购证)
按盘价 
0.170 -0.008 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.178 | 7.800 | 3,420,000 | 430,000 | 0.434 | 1,780,000 | 0.179 | 1,570,000 | 0.181 |
| 19/06/2024 | 0.160 | 7.620 | 5,500,000 | 640,000 | 0.646 | 4,030,000 | 0.148 | 1,340,000 | 0.154 |
| 18/06/2024 | 0.124 | 7.290 | 8,920,000 | 3,330,000 | 3.364 | 6,660,000 | 0.121 | 2,160,000 | 0.121 |
| 17/06/2024 | 0.127 | 7.227 | 3,830,000 | 7,830,000 | 7.909 | 2,070,000 | 0.136 | 1,570,000 | 0.133 |
| 14/06/2024 | 0.142 | 7.357 | 5,900,000 | 8,330,000 | 8.414 | 3,580,000 | 0.144 | 2,320,000 | 0.140 |
| 13/06/2024 | 0.145 | 7.437 | 6,520,000 | 9,590,000 | 9.687 | 2,260,000 | 0.150 | 3,760,000 | 0.150 |
| 12/06/2024 | 0.147 | 7.417 | 10,160,000 | 8,090,000 | 8.172 | 3,570,000 | 0.144 | 6,240,000 | 0.144 |
| 11/06/2024 | 0.150 | 7.417 | 12,530,000 | 5,420,000 | 5.475 | 3,580,000 | 0.143 | 8,080,000 | 0.144 |
| 07/06/2024 | 0.161 | 7.497 | 4,440,000 | 920,000 | 0.929 | 2,910,000 | 0.178 | 1,390,000 | 0.168 |
| 06/06/2024 | 0.164 | 7.557 | 7,980,000 | 2,440,000 | 2.465 | 3,690,000 | 0.170 | 3,890,000 | 0.168 |
| 05/06/2024 | 0.157 | 7.487 | 5,900,000 | 2,240,000 | 2.263 | 1,640,000 | 0.166 | 3,740,000 | 0.162 |
| 04/06/2024 | 0.177 | 7.647 | 2,920,000 | 140,000 | 0.141 | 1,450,000 | 0.176 | 1,450,000 | 0.177 |
| 03/06/2024 | 0.192 | 7.787 | 0 | 140,000 | 0.141 | ||||
| 31/05/2024 | 0.191 | 7.717 | 100,000 | 140,000 | 0.141 | 100,000 | 0.204 | ||
| 30/05/2024 | 0.185 | 7.707 | 0 | 240,000 | 0.242 | ||||
| 29/05/2024 | 0.204 | 7.857 | 0 | 240,000 | 0.242 | ||||
| 28/05/2024 | 0.201 | 7.857 | 470,000 | 240,000 | 0.242 | 240,000 | 0.197 | 230,000 | 0.191 |
| 27/05/2024 | 0.185 | 7.687 | 670,000 | 250,000 | 0.253 | 270,000 | 0.179 | 310,000 | 0.180 |
| 24/05/2024 | 0.159 | 7.417 | 320,000 | 210,000 | 0.212 | 160,000 | 0.163 | 160,000 | 0.162 |
| 23/05/2024 | 0.160 | 7.417 | 450,000 | 210,000 | 0.212 | 420,000 | 0.147 | 30,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |