24706 中油摩利五九购A (认购证)
实时 按盘价 跌0.142 -0.003 (-2.069%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.1457.6906,520,0009,590,0009.6872,260,0000.1503,760,0000.150
12/06/20240.1477.67010,160,0008,090,0008.1723,570,0000.1446,240,0000.144
11/06/20240.1507.67012,530,0005,420,0005.4753,580,0000.1438,080,0000.144
07/06/20240.1617.7504,440,000920,0000.9292,910,0000.1781,390,0000.168
06/06/20240.1647.8107,980,0002,440,0002.4653,690,0000.1703,890,0000.168
05/06/20240.1577.7405,900,0002,240,0002.2631,640,0000.1663,740,0000.162
04/06/20240.1777.9002,920,000140,0000.1411,450,0000.1761,450,0000.177
03/06/20240.1928.0400140,0000.141
31/05/20240.1917.970100,000140,0000.141100,0000.204
30/05/20240.1857.9600240,0000.242
29/05/20240.2048.1100240,0000.242
28/05/20240.2018.110470,000240,0000.242240,0000.197230,0000.191
27/05/20240.1857.940670,000250,0000.253270,0000.179310,0000.180
24/05/20240.1597.670320,000210,0000.212160,0000.163160,0000.162
23/05/20240.1607.670450,000210,0000.212420,0000.14730,0000.153
22/05/20240.1607.6601,640,000600,0000.606620,0000.1601,020,0000.168
21/05/20240.1687.720940,000200,0000.202510,0000.165430,0000.163
20/05/20240.1627.720780,000280,0000.283480,0000.167260,0000.163
17/05/20240.1527.5701,380,000500,0000.505970,0000.145310,0000.149
16/05/20240.1407.4703,000,0001,160,0001.1721,120,0000.1411,850,0000.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。