24965 騰訊摩通五三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 415.200 | 0 | 42.839 | ||||
| 18/12/2024 | 0.014 | 406.000 | 0 | 40.626 | ||||
| 17/12/2024 | 0.014 | 402.600 | 0 | 39.690 | ||||
| 16/12/2024 | 0.014 | 405.600 | 0 | 40.159 | ||||
| 13/12/2024 | 0.014 | 409.800 | 0 | 40.488 | ||||
| 12/12/2024 | 0.014 | 415.600 | 0 | 41.512 | ||||
| 11/12/2024 | 0.014 | 409.800 | 0 | 40.114 | ||||
| 10/12/2024 | 0.014 | 411.200 | 0 | 40.223 | ||||
| 09/12/2024 | 0.013 | 418.800 | 0 | 41.004 | ||||
| 06/12/2024 | 0.017 | 412.600 | 0 | 41.384 | ||||
| 05/12/2024 | 0.021 | 405.200 | 0 | 41.495 | ||||
| 04/12/2024 | 0.023 | 403.200 | 0 | 41.724 | ||||
| 03/12/2024 | 0.023 | 404.400 | 0 | 41.827 | ||||
| 02/12/2024 | 0.026 | 399.800 | 0 | 41.811 | ||||
| 29/11/2024 | 0.026 | 398.000 | 0 | 40.890 | ||||
| 28/11/2024 | 0.026 | 400.000 | 0 | 41.172 | ||||
| 27/11/2024 | 0.026 | 402.800 | 5,000,000 | 41.625 | 5,000,000 | 0.027 | ||
| 26/11/2024 | 0.033 | 393.800 | 0 | 41.855 | ||||
| 25/11/2024 | 0.033 | 395.200 | 360,000 | 42.016 | 360,000 | 0.033 | ||
| 22/11/2024 | 0.029 | 400.600 | 0 | 41.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |