24965 腾讯摩通五三沽Ａ (认沽证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.066 | 382.000 | 100,000 | 120,000 | 0.060 | 50,000 | 0.067 | 50,000 | 0.069 |
| 25/06/2024 | 0.068 | 382.000 | 100,000 | 120,000 | 0.060 | 50,000 | 0.065 | 50,000 | 0.067 |
| 24/06/2024 | 0.069 | 380.400 | 100,000 | 120,000 | 0.060 | 50,000 | 0.073 | 50,000 | 0.074 |
| 21/06/2024 | 0.070 | 381.400 | 100,000 | 120,000 | 0.060 | 50,000 | 0.069 | 50,000 | 0.070 |
| 20/06/2024 | 0.065 | 387.600 | 150,000 | 120,000 | 0.060 | 50,000 | 0.062 | 100,000 | 0.063 |
| 19/06/2024 | 0.069 | 389.000 | 40,000 | 70,000 | 0.035 | 30,000 | 0.074 | ||
| 18/06/2024 | 0.082 | 377.000 | 320,000 | 40,000 | 0.020 | 150,000 | 0.078 | 170,000 | 0.080 |
| 17/06/2024 | 0.080 | 381.200 | 200,000 | 20,000 | 0.010 | 100,000 | 0.082 | 100,000 | 0.084 |
| 14/06/2024 | 0.082 | 379.800 | 0 | 20,000 | 0.010 | ||||
| 13/06/2024 | 0.082 | 379.800 | 400,000 | 20,000 | 0.010 | 200,000 | 0.088 | 200,000 | 0.088 |
| 12/06/2024 | 0.094 | 370.800 | 600,000 | 20,000 | 0.010 | 300,000 | 0.091 | 300,000 | 0.089 |
| 11/06/2024 | 0.091 | 373.800 | 500,000 | 20,000 | 0.010 | 250,000 | 0.094 | 250,000 | 0.093 |
| 07/06/2024 | 0.091 | 374.800 | 800,000 | 20,000 | 0.010 | 400,000 | 0.087 | 400,000 | 0.081 |
| 06/06/2024 | 0.082 | 381.600 | 2,200,000 | 20,000 | 0.010 | 1,100,000 | 0.078 | 1,100,000 | 0.076 |
| 05/06/2024 | 0.084 | 380.800 | 1,760,000 | 20,000 | 0.010 | 880,000 | 0.077 | 880,000 | 0.079 |
| 04/06/2024 | 0.088 | 377.400 | 800,000 | 20,000 | 0.010 | 400,000 | 0.088 | 400,000 | 0.089 |
| 03/06/2024 | 0.092 | 375.000 | 2,900,000 | 20,000 | 0.010 | 1,450,000 | 0.092 | 1,450,000 | 0.093 |
| 31/05/2024 | 0.112 | 359.800 | 1,700,000 | 20,000 | 0.010 | 850,000 | 0.101 | 850,000 | 0.096 |
| 30/05/2024 | 0.103 | 368.000 | 2,280,000 | 20,000 | 0.010 | 1,140,000 | 0.101 | 1,140,000 | 0.101 |
| 29/05/2024 | 0.099 | 371.000 | 2,600,000 | 20,000 | 0.010 | 1,280,000 | 0.092 | 1,300,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |