25976 藍思麥銀六八購Ａ (认购证)
按盘价 
0.055 +0.017 (+44.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.038 | 27.300 | 572,000 | 80.909 | 178,000 | 0.037 | 120,000 | 0.034 |
| 29/05/2026 | 0.022 | 24.080 | 48,000 | 84.730 | 14,000 | 0.015 | 34,000 | 0.022 |
| 28/05/2026 | 0.027 | 24.120 | 20,000 | 87.442 | 20,000 | 0.028 | ||
| 27/05/2026 | 0.024 | 23.560 | 20,000 | 87.497 | ||||
| 26/05/2026 | 0.020 | 22.200 | 2,000 | 90.416 | 2,000 | 0.020 | ||
| 22/05/2026 | 0.020 | 21.800 | 38,000 | 90.065 | 20,000 | 0.020 | ||
| 21/05/2026 | 0.019 | 20.180 | 0 | 96.771 | ||||
| 20/05/2026 | 0.019 | 21.340 | 0 | 90.350 | ||||
| 19/05/2026 | 0.025 | 22.460 | 0 | 89.005 | ||||
| 18/05/2026 | 0.032 | 23.560 | 150,000 | 87.633 | 100,000 | 0.024 | ||
| 15/05/2026 | 0.024 | 21.920 | 50,000 | 91.280 | 20,000 | 0.025 | ||
| 14/05/2026 | 0.020 | 20.830 | 0 | 90.484 | ||||
| 13/05/2026 | 0.020 | 21.870 | 0 | 85.055 | ||||
| 12/05/2026 | 0.021 | 20.590 | 510,000 | 91.489 | 510,000 | 0.019 | ||
| 11/05/2026 | 0.023 | 20.170 | 226,000 | 94.655 | 80,000 | 0.016 | ||
| 08/05/2026 | 0.020 | 18.940 | 0 | 96.936 | ||||
| 07/05/2026 | 0.020 | 18.610 | 0 | 98.146 | ||||
| 06/05/2026 | 0.020 | 17.740 | 0 | 102.306 | ||||
| 05/05/2026 | 0.020 | 16.520 | 0 | 108.727 | ||||
| 04/05/2026 | 0.020 | 16.680 | 0 | 107.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |