25976 网易瑞银五四沽Ａ (认沽证)
实时 按盘价 升0.142 +0.005 (+3.650%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0130.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.0130.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.0140.00%06/08/2024
     99.99022318网易摩通四八沽Ａ0.0140.00%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.0190.00%30/07/2024
     111.78025976网易瑞银五四沽Ａ0.142+3.65%22/04/2025
     111.78026008网易摩通五四沽Ａ0.145+5.07%22/04/2025
     111.88025569网易信证五四沽Ａ0.153+4.79%29/04/2025
     119.89023103网易瑞银四七沽Ａ0.0120.00%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.0140.00%30/07/2024
     129.99026048网易摩利五一沽Ａ0.00%27/01/2025
     134.80023572网易汇丰四九沽Ａ0.127+4.96%30/09/2024
     136.08023917网易花旗四八沽Ａ0.093+10.71%27/08/2024
     136.09023640网易摩利四八沽Ａ0.085+13.33%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.099+12.50%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.248+5.53%30/12/2024
     139.99023588网易摩通四九沽Ａ0.151+7.86%05/09/2024
22423网易摩利四七购Ａ0.024-46.67%12/07/2024144.340     
22320网易摩通四七购Ａ0.053-20.90%19/07/2024144.440     
25542网易信证五四购Ａ0.210-4.98%25/04/2025155.000     
25419网易摩利四乙购Ｂ0.00%20/12/2024166.560     
22312网易摩通四乙购Ａ0.110-7.56%31/12/2024166.660     
25901网易华泰四乙购Ａ0.097-7.62%31/12/2024166.660     
24472网易国君四乙购Ａ0.117-6.40%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.105-7.08%20/12/2024166.760     
25481网易星展四乙购Ａ0.114-8.06%20/12/2024166.760     
22305网易麦银四十购Ａ0.044-12.00%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.040-11.11%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.039-15.22%25/09/2024168.980     
24428网易花旗四九购Ａ0.039-13.33%25/09/2024168.980     
22492网易韩投四乙购Ａ0.071-7.79%30/12/2024178.880     
23026网易摩利四乙购Ａ0.068-9.33%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.070-7.89%19/12/2024178.980     
24426网易法兴四乙购Ａ0.071-10.13%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.075-7.41%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.067-9.46%19/12/2024178.980     
25294网易国君四乙购Ｂ0.078-6.02%19/12/2024178.980     
22142网易华泰四十购Ａ0.024-14.29%02/10/2024199.990     
22323网易法兴四九购Ａ0.013-13.33%30/09/2024199.990     
22278网易汇丰四七购Ａ0.0100.00%30/07/2024200.000     
22382网易法巴四十购Ｂ0.032-5.88%03/10/2024200.000     
22426网易摩利四九购Ａ0.010-9.09%23/09/2024200.000     
22310网易摩通四九购Ａ0.022-18.52%24/09/2024200.090     
22330网易瑞银四九购Ａ0.022-15.38%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.0120.00%23/09/2024200.090     
24130网易汇丰四九购Ａ0.020-9.09%24/09/2024200.090     
23269网易花旗四七购Ａ0.0190.00%23/07/2024200.200     
21433网易法巴四十购Ａ0.019-5.00%03/10/2024220.000     
21741网易法巴五一购Ａ0.058-4.92%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.016-11.11%28/11/2024222.000     
21372网易麦银四甲购Ａ0.0210.00%21/11/2024222.200     
21399网易花旗四甲购Ａ0.015-11.76%21/11/2024222.200     
21438网易摩通四甲购Ａ0.017-15.00%21/11/2024222.200     
21538网易星展四甲购Ａ0.017-10.53%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.017-10.53%21/11/2024222.200     
21624网易法兴四甲购Ａ0.018-10.00%21/11/2024222.200     
23596网易国君四甲购Ａ0.017-10.53%21/11/2024222.200     
24968网易法巴五七购Ａ0.134-4.96%03/07/2025230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/07/2024 17:59
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。