25976 网易瑞银五四沽Ａ (认沽证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.076 | 143.800 | 0 | 390,000 | 0.560 | ||||
| 18/12/2024 | 0.074 | 145.600 | 0 | 390,000 | 0.560 | ||||
| 17/12/2024 | 0.074 | 144.600 | 1,200,000 | 390,000 | 0.560 | 700,000 | 0.071 | 500,000 | 0.072 |
| 16/12/2024 | 0.075 | 145.700 | 0 | 590,000 | 0.840 | ||||
| 13/12/2024 | 0.071 | 147.100 | 0 | 590,000 | 0.840 | ||||
| 12/12/2024 | 0.062 | 151.500 | 0 | 590,000 | 0.840 | ||||
| 11/12/2024 | 0.066 | 149.800 | 10,000 | 590,000 | 0.840 | 10,000 | 0.066 | ||
| 10/12/2024 | 0.061 | 151.200 | 100,000 | 580,000 | 0.830 | 100,000 | 0.051 | ||
| 09/12/2024 | 0.056 | 150.900 | 380,000 | 480,000 | 0.690 | 50,000 | 0.072 | 330,000 | 0.065 |
| 06/12/2024 | 0.079 | 142.300 | 0 | 200,000 | 0.290 | ||||
| 05/12/2024 | 0.081 | 142.100 | 100,000 | 200,000 | 0.290 | 50,000 | 0.084 | 50,000 | 0.087 |
| 04/12/2024 | 0.086 | 141.700 | 100,000 | 200,000 | 0.290 | 50,000 | 0.087 | 50,000 | 0.088 |
| 03/12/2024 | 0.093 | 139.100 | 0 | 200,000 | 0.290 | ||||
| 02/12/2024 | 0.098 | 138.100 | 550,000 | 200,000 | 0.290 | 250,000 | 0.101 | 300,000 | 0.100 |
| 29/11/2024 | 0.111 | 134.400 | 100,000 | 150,000 | 0.210 | 50,000 | 0.111 | 50,000 | 0.109 |
| 28/11/2024 | 0.120 | 132.400 | 250,000 | 150,000 | 0.210 | 150,000 | 0.117 | 100,000 | 0.115 |
| 27/11/2024 | 0.107 | 135.723 | 555,000 | 200,000 | 0.290 | 255,000 | 0.115 | 300,000 | 0.112 |
| 26/11/2024 | 0.127 | 131.623 | 405,000 | 155,000 | 0.220 | 200,000 | 0.131 | 205,000 | 0.131 |
| 25/11/2024 | 0.121 | 132.923 | 200,000 | 150,000 | 0.210 | 100,000 | 0.120 | 100,000 | 0.118 |
| 22/11/2024 | 0.113 | 135.723 | 50,000 | 150,000 | 0.210 | 50,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |