26048 網易摩利五一沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.034 | 143.800 | 485,000 | 36.588 | 405,000 | 0.036 | 80,000 | 0.036 |
| 18/12/2024 | 0.032 | 145.600 | 100,000 | 37.814 | 100,000 | 0.035 | ||
| 17/12/2024 | 0.032 | 144.600 | 595,000 | 36.033 | 150,000 | 0.033 | 445,000 | 0.033 |
| 16/12/2024 | 0.035 | 145.700 | 0 | 38.338 | ||||
| 13/12/2024 | 0.035 | 147.100 | 140,000 | 38.896 | 90,000 | 0.033 | 50,000 | 0.034 |
| 12/12/2024 | 0.029 | 151.500 | 210,000 | 41.154 | 110,000 | 0.029 | 100,000 | 0.029 |
| 11/12/2024 | 0.035 | 149.800 | 110,000 | 41.360 | 110,000 | 0.035 | ||
| 10/12/2024 | 0.036 | 151.200 | 900,000 | 42.976 | 345,000 | 0.030 | 550,000 | 0.035 |
| 09/12/2024 | 0.044 | 150.900 | 0 | 45.341 | ||||
| 06/12/2024 | 0.072 | 142.300 | 200,000 | 42.109 | 100,000 | 0.072 | 100,000 | 0.073 |
| 05/12/2024 | 0.074 | 142.100 | 600,000 | 42.028 | 300,000 | 0.079 | 300,000 | 0.076 |
| 04/12/2024 | 0.084 | 141.700 | 1,250,000 | 43.915 | 650,000 | 0.084 | 600,000 | 0.087 |
| 03/12/2024 | 0.102 | 139.100 | 450,000 | 44.437 | 300,000 | 0.115 | 120,000 | 0.118 |
| 02/12/2024 | 0.113 | 138.100 | 915,000 | 45.303 | 390,000 | 0.120 | 525,000 | 0.121 |
| 29/11/2024 | 0.146 | 134.400 | 900,000 | 45.977 | 480,000 | 0.143 | 420,000 | 0.147 |
| 28/11/2024 | 0.163 | 132.400 | 1,480,000 | 44.571 | 740,000 | 0.158 | 740,000 | 0.157 |
| 27/11/2024 | 0.140 | 135.723 | 2,660,000 | 46.183 | 1,330,000 | 0.151 | 1,330,000 | 0.154 |
| 26/11/2024 | 0.175 | 131.623 | 1,090,000 | 46.526 | 720,000 | 0.181 | 370,000 | 0.185 |
| 25/11/2024 | 0.167 | 132.923 | 1,000,000 | 46.822 | 350,000 | 0.166 | 650,000 | 0.164 |
| 22/11/2024 | 0.159 | 135.723 | 1,520,000 | 48.920 | 775,000 | 0.153 | 745,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |