26048 网易摩利五一沽Ａ (认沽证)
实时 按盘价 跌0.108 -0.001 (-0.917%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     109.99027424网易摩利五四沽Ａ0.00%29/04/2025
     111.78025976网易瑞银五四沽Ａ0.082+9.33%22/04/2025
     111.78026008网易摩通五四沽Ａ0.091-2.15%22/04/2025
     111.78026907网易花旗五四沽Ａ0.095+11.76%22/04/2025
     111.78027559网易汇丰五四沽Ａ0.097+12.79%22/04/2025
     111.88025569网易信证五四沽Ａ0.095-19.49%29/04/2025
     129.99026048网易摩利五一沽Ａ0.108-0.92%27/01/2025
27098网易华泰五四购Ａ0.3350.00%25/04/2025138.88023575网易麦银四乙沽Ａ0.128-0.78%30/12/2024
26965网易摩利五七购Ａ0.3400.00%30/07/2025146.990     
27100网易汇丰五七购Ａ0.00%23/07/2025147.090     
27105网易瑞银五七购Ａ0.350+2.94%23/07/2025147.090     
27128网易国君五七购Ａ0.390+2.63%23/07/2025147.090     
27142网易摩通五七购Ａ0.3450.00%23/07/2025147.090     
27299网易韩投五七购Ａ0.385+10.00%23/07/2025147.090     
27113网易法巴五十购Ａ0.3750.00%03/10/2025150.000     
25542网易信证五四购Ａ0.280-1.75%25/04/2025155.000     
26804网易瑞银五四购Ａ0.2650.00%16/04/2025155.100     
26838网易花旗五四购Ａ0.2750.00%16/04/2025155.100     
26843网易摩通五四购Ａ0.265+6.00%16/04/2025155.100     
26974网易法兴五四购Ａ0.2650.00%16/04/2025155.100     
25419网易摩利四乙购Ｂ0.1340.00%20/12/2024166.560     
22312网易摩通四乙购Ａ0.128+1.59%31/12/2024166.660     
25901网易华泰四乙购Ａ0.129+0.78%31/12/2024166.660     
24472网易国君四乙购Ａ0.131+4.80%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.138-0.72%20/12/2024166.760     
25481网易星展四乙购Ａ0.1520.00%20/12/2024166.760     
27102网易星展五三购Ａ0.445+23.61%07/03/2025175.000     
27232网易瑞银五二购Ａ0.3400.00%28/02/2025175.100     
27247网易摩通五二购Ａ0.325+1.56%28/02/2025175.100     
22492网易韩投四乙购Ａ0.0980.00%30/12/2024178.880     
23026网易摩利四乙购Ａ0.090+2.27%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.098+2.08%19/12/2024178.980     
24426网易法兴四乙购Ａ0.088-3.30%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.092+5.75%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.086+6.17%19/12/2024178.980     
25294网易国君四乙购Ｂ0.0900.00%19/12/2024178.980     
27003网易法巴五八购Ａ0.465-1.06%04/08/2025180.000     
27121网易花旗五四购Ｂ0.3150.00%25/04/2025188.800     
26829网易麦银五十购Ａ0.00%03/10/2025188.880     
21741网易法巴五一购Ａ0.083+5.06%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.025-7.41%28/11/2024222.000     
21372网易麦银四甲购Ａ0.055+175.00%21/11/2024222.200     
21399网易花旗四甲购Ａ0.0200.00%21/11/2024222.200     
21438网易摩通四甲购Ａ0.025-10.71%21/11/2024222.200     
21538网易星展四甲购Ａ0.017-22.73%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.0180.00%21/11/2024222.200     
21624网易法兴四甲购Ａ0.019+5.56%21/11/2024222.200     
23596网易国君四甲购Ａ0.014-50.00%21/11/2024222.200     
24968网易法巴五七购Ａ0.211+0.96%03/07/2025230.000     
26336网易花旗五六购Ａ0.181+7.10%25/06/2025230.200     
26401网易摩通五六购Ａ0.193-2.03%25/06/2025230.200     
26434网易瑞银五六购Ａ0.2030.00%25/06/2025230.200     
26442网易汇丰五六购Ａ0.214+12.04%25/06/2025230.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。