26048 网易摩利五一沽Ａ (认沽证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.109 | 160.600 | 1,090,000 | 405,000 | 0.827 | 725,000 | 0.122 | 365,000 | 0.123 |
| 02/10/2024 | 0.125 | 160.400 | 3,840,000 | 765,000 | 1.561 | 1,670,000 | 0.129 | 2,165,000 | 0.129 |
| 30/09/2024 | 0.158 | 150.500 | 4,360,000 | 270,000 | 0.551 | 2,135,000 | 0.158 | 2,225,000 | 0.158 |
| 27/09/2024 | 0.179 | 145.800 | 9,765,000 | 180,000 | 0.367 | 4,840,000 | 0.187 | 4,925,000 | 0.187 |
| 26/09/2024 | 0.201 | 140.600 | 2,385,000 | 95,000 | 0.194 | 1,180,000 | 0.208 | 1,205,000 | 0.208 |
| 25/09/2024 | 0.242 | 133.100 | 490,000 | 70,000 | 0.143 | 225,000 | 0.228 | 265,000 | 0.229 |
| 24/09/2024 | 0.265 | 131.200 | 30,000 | 30,000 | 0.061 | 30,000 | 0.280 | ||
| 23/09/2024 | 0.320 | 123.800 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.325 | 124.100 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.340 | 122.500 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.360 | 120.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.360 | 120.200 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.350 | 121.700 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.360 | 121.100 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.365 | 119.600 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.365 | 119.800 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.345 | 121.200 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.335 | 123.100 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.335 | 122.322 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |