26219 港交摩通八乙購Ａ (认购证)
按盘价 
1.040 +0.030 (+2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 1.010 | 407.600 | 0 | 34.762 | ||||
| 30/12/2025 | 1.010 | 408.600 | 10,000 | 34.258 | 10,000 | 1.010 | ||
| 29/12/2025 | 1.020 | 408.200 | 0 | 34.755 | ||||
| 24/12/2025 | 1.040 | 410.000 | 30,000 | 34.981 | 20,000 | 1.040 | 10,000 | 1.040 |
| 23/12/2025 | 1.010 | 407.600 | 0 | 34.171 | ||||
| 22/12/2025 | 1.000 | 407.000 | 0 | 33.904 | ||||
| 19/12/2025 | 1.000 | 407.000 | 0 | 33.843 | ||||
| 18/12/2025 | 0.980 | 401.800 | 0 | 34.404 | ||||
| 17/12/2025 | 0.950 | 398.400 | 0 | 34.061 | ||||
| 16/12/2025 | 0.940 | 396.000 | 20,000 | 34.172 | 20,000 | 0.940 | ||
| 15/12/2025 | 1.000 | 403.800 | 0 | 34.528 | ||||
| 12/12/2025 | 1.000 | 401.800 | 320,000 | 35.006 | 320,000 | 1.000 | ||
| 11/12/2025 | 0.990 | 400.800 | 0 | 34.844 | ||||
| 10/12/2025 | 0.990 | 402.800 | 30,000 | 34.285 | 30,000 | 0.943 | ||
| 09/12/2025 | 0.980 | 401.200 | 10,000 | 34.555 | 10,000 | 0.980 | ||
| 08/12/2025 | 1.010 | 404.600 | 10,000 | 34.849 | 10,000 | 1.010 | ||
| 05/12/2025 | 1.010 | 407.400 | 0 | 34.038 | ||||
| 04/12/2025 | 1.010 | 406.400 | 20,000 | 34.286 | 20,000 | 1.000 | ||
| 03/12/2025 | 1.050 | 404.200 | 100,000 | 36.487 | 100,000 | 1.070 | ||
| 02/12/2025 | 1.090 | 410.200 | 10,000 | 36.036 | 10,000 | 1.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |