26219 港交摩通八乙购Ａ (认购证)
实时 按盘价 跌0.650 -0.040 (-5.797%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.023+15.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.023+15.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.025+31.58%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.025+25.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.029+20.83%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0110.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.080+19.40%20/06/2025
     222.02027696港交摩利五六沽Ａ0.073+17.74%20/06/2025
     222.22027536港交中银五六沽Ａ0.065+27.45%27/06/2025
     225.00027607港交信证五四沽Ａ0.070+29.63%15/04/2025
27054港交摩利五四购Ａ0.590-10.61%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.046+15.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.048+20.00%30/05/2025
24487港交中银五四购Ａ0.520-10.34%29/04/2025238.800     
26815港交法巴五五购Ａ0.490-15.52%06/05/2025238.800     
27275港交摩利五四购Ｂ0.530-11.67%22/04/2025239.000     
27385港交花旗五四购Ａ0.530-13.11%22/04/2025239.000     
27394港交瑞银五四购Ａ0.600-10.45%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.024+26.32%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.024+20.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.024+9.09%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.032+33.33%26/03/2025
     244.13028556港交星展五三沽Ａ0.026+36.84%26/03/2025
     244.33027785港交摩通五四沽Ａ0.033+37.50%02/04/2025
24575港交花旗五六购Ｂ0.510-12.07%25/06/2025249.800     
27455港交中银五六购Ｂ0.500-10.71%25/06/2025249.800     
24561港交摩利五六购Ａ0.485-11.82%25/06/2025249.990     
24239港交法巴五七购Ｂ0.440-15.38%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.540-11.48%25/06/2025250.200     
27364港交摩通五六购Ｂ0.490-14.04%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.075+25.00%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.081+20.90%28/04/2025
23042港交法巴五十购Ａ0.420-12.50%03/10/2025260.000     
26920港交法巴六一购Ａ0.510-10.53%05/01/2026260.000     
26864港交国君五九购Ａ0.620-8.82%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.092+26.03%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.094+23.68%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.098+27.27%07/04/2025
26614港交信证五九购Ａ0.470-12.96%02/09/2025266.880     
23717港交摩利五九购Ａ0.455-10.78%09/09/2025266.990     
26691港交花旗五九购Ａ0.455-12.50%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.435-11.22%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.455-12.50%02/09/2025267.190     
27221港交摩通五九购Ｂ0.445-12.75%12/09/2025267.670     
27380港交法兴五九购Ｂ0.445-11.00%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.160+15.11%15/05/2025
     272.79029455港交摩通五五沽Ａ0.153+22.40%09/05/2025
     272.79029475港交中银五五沽Ａ0.139+15.83%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.156+17.29%09/05/2025
     272.99028820港交摩利五五沽Ａ0.148+22.31%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.155+16.54%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.174+19.18%19/05/2025
     274.80028317港交国君五五沽Ａ0.189+15.95%19/05/2025
     274.80028921港交星展五五沽Ａ0.178+21.09%19/05/2025
     275.00027887港交信证五五沽Ａ0.179+16.23%26/05/2025
27329港交星展五三购Ｂ0.495-20.16%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.470-18.97%21/03/2025278.200     
27461港交国君五三购Ｂ0.580-14.71%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.191+17.90%28/03/2025
     286.60027935港交华泰五四沽Ａ0.182+24.66%07/04/2025
24210港交中银五六购Ａ0.260-16.13%27/06/2025287.800     
23770港交东亚五六购Ａ0.240-15.79%26/06/2025288.000     
26192港交韩投五六购Ａ0.280-15.15%19/06/2025288.200     
26382港交法兴五六购Ｂ0.265-17.19%19/06/2025288.200     
21715港交法巴五七购Ａ0.208-14.40%03/07/2025300.000     
23001港交汇丰五六购Ａ0.207-16.53%25/06/2025300.200     
23658港交花旗五六购Ａ0.225-16.67%25/06/2025300.200     
23689港交法兴五六购Ａ0.234-16.43%25/06/2025300.200     
23695港交瑞银五六购Ａ0.220-15.38%25/06/2025300.200     
23728港交摩通五六购Ａ0.227-14.34%25/06/2025300.200     
24036港交国君五六购Ａ0.234-16.43%25/06/2025300.200     
26273港交华泰五六购Ａ0.214-16.08%25/06/2025300.200     
24950港交摩利五六购Ｂ0.204-16.05%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.355+14.52%28/03/2025
     308.68028284港交法兴五三沽Ａ0.345+15.00%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.365+15.87%07/04/2025
25777港交法巴五一购Ａ0.0100.00%03/01/2025310.000     
26137港交中银五五购Ａ0.315-18.18%29/05/2025311.000     
26603港交瑞银五五购Ａ0.335-18.29%22/05/2025311.200     
26621港交摩通五五购Ａ0.340-16.05%22/05/2025311.200     
26839港交汇丰五五购Ａ0.340-19.05%22/05/2025311.200     
26877港交花旗五五购Ａ0.325-19.75%22/05/2025311.200     
27627港交摩利五五购Ａ0.320-16.88%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.455+10.98%27/06/2025
27608港交信证五四购Ａ0.255-19.05%15/04/2025318.800     
25668港交法巴五十购Ｂ0.220-12.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.227-15.93%25/09/2025320.200     
26162港交瑞银五九购Ａ0.243-14.74%25/09/2025320.200     
26202港交法兴五九购Ａ0.243-14.74%25/09/2025320.200     
26432港交摩通五九购Ａ0.248-12.98%25/09/2025320.200     
29164港交摩利五九购Ｃ0.228-15.56%19/09/2025323.990     
29243港交信证五六购Ａ0.149-17.68%30/06/2025330.000     
21606港交麦银五二购Ａ0.013-38.10%04/02/2025332.880     
22184港交韩投五一购Ａ0.011-35.29%28/01/2025332.880     
22379港交法巴五二购Ａ0.018-30.77%04/02/2025332.880     
22790港交汇丰五一购Ａ0.010-28.57%23/01/2025333.000     
22206港交摩利五一购Ａ0.010-23.08%23/01/2025333.080     
22439港交摩通五一购Ａ0.0160.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.016-5.88%23/01/2025333.080     
22606港交瑞银五一购Ａ0.010-37.50%23/01/2025333.080     
22763港交花旗五一购Ａ0.012-29.41%23/01/2025333.080     
23817港交国君五一购Ａ0.012-29.41%23/01/2025333.080     
25055港交华泰五一购Ａ0.010-37.50%23/01/2025333.080     
27578港交中银五七购Ａ0.315-16.00%30/07/2025333.330     
22533港交中银五三购Ａ0.044-27.87%28/03/2025349.800     
21124港交法巴五四购Ａ0.055-17.91%02/04/2025350.000     
21643港交汇丰五三购Ａ0.048-25.00%26/03/2025350.200     
21649港交星展五三购Ａ0.041-21.15%26/03/2025350.200     
21690港交法兴五三购Ａ0.048-22.58%26/03/2025350.200     
21701港交摩通五三购Ａ0.051-21.54%26/03/2025350.200     
21727港交瑞银五三购Ａ0.051-25.00%26/03/2025350.200     
21743港交高盛五三购Ａ0.041-24.07%26/03/2025350.200     
21767港交花旗五三购Ａ0.050-24.24%26/03/2025350.200     
25085港交摩利五三购Ａ0.043-21.82%26/03/2025350.200     
25089港交国君五三购Ａ0.052-25.71%26/03/2025350.200     
28764港交法巴五七购Ｄ0.100-16.67%03/07/2025368.000     
28903港交中银五六购Ｄ0.087-18.69%25/06/2025368.200     
29161港交摩利五六购Ｄ0.101-15.83%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.102-18.40%25/06/2025368.200     
29198港交摩通五六购Ｅ0.103-16.26%25/06/2025368.200     
29226港交星展五六购Ｂ0.111-17.78%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.080-19.19%20/05/2025370.000     
29144港交摩通五五购Ｂ0.076-18.28%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.074-22.11%13/05/2025370.200     
29162港交摩利五五购Ｂ0.074-19.57%13/05/2025370.200     
29168港交法兴五五购Ａ0.073-22.34%13/05/2025370.200     
29183港交国君五五购Ａ0.080-19.19%13/05/2025370.200     
29230港交花旗五五购Ｂ0.067-21.18%13/05/2025370.200     
28376港交法兴五六购Ｃ0.017-15.00%30/06/2025385.000     
28491港交星展五六购Ａ0.021-4.55%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0200.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.017-15.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.017-19.05%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.017-19.05%23/06/2025385.200     
28579港交花旗五六购Ｃ0.016-15.79%23/06/2025385.200     
23286港交麦银六一购Ａ0.445-12.75%05/01/2026388.000     
25809港交摩通五乙购Ａ0.175-12.94%23/12/2025388.000     
25853港交法巴五乙购Ａ0.148-13.45%16/12/2025388.000     
26219港交摩通八乙购Ａ0.640-7.25%22/12/2028388.000     
28315港交信证五乙购Ａ0.037-11.90%29/12/2025388.000     
25913港交摩利五乙购Ａ0.159-14.52%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.162-13.83%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.166-14.43%16/12/2025388.200     
27272港交摩利八乙购Ａ0.650-7.14%15/12/2028388.200     
27743港交国君五乙购Ａ0.179-13.53%16/12/2025388.200     
27772港交花旗五九购Ｂ0.126-16.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.144-15.79%16/12/2025388.200     
29000港交摩利五九购Ｂ0.126-13.10%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.125-14.38%15/09/2025390.190     
29203港交摩通五九购Ｃ0.125-14.38%15/09/2025390.190     
27784港交摩通五四购Ａ0.051-16.39%30/04/2025398.550     
28518港交摩利五四购Ｅ0.038-20.83%16/04/2025399.990     
27808港交法巴五五购Ｂ0.043-17.31%06/05/2025400.000     
28656港交摩通五四购Ｇ0.036-21.74%09/04/2025400.190     
29027港交法兴五四购Ｃ0.036-23.40%09/04/2025400.190     
28881港交华泰五四购Ｂ0.045-25.00%25/04/2025400.200     
28904港交中银五四购Ｂ0.044-22.81%25/04/2025400.200     
27825港交摩利五四购Ｃ0.033-19.51%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.030-23.08%07/04/2025410.190     
28629港交摩通五四购Ｆ0.032-17.95%07/04/2025410.190     
27832港交国君五四购Ａ0.035-20.45%07/04/2025412.800     
28582港交法兴五三购Ｃ0.027-22.86%28/03/2025413.000     
28648港交花旗五三购Ｄ0.023-23.33%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.023-23.33%28/03/2025413.000     
28692港交摩利五三购Ｅ0.028-20.00%28/03/2025413.000     
29086港交摩通五三购Ｃ0.030-21.05%28/03/2025413.000     
25198港交中银五三购Ｂ0.014-26.32%03/03/2025438.000     
27883港交信证五四购Ｂ0.027-25.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.010-44.44%24/02/2025438.200     
28991港交法兴五四购Ｂ0.025-21.88%07/04/2025438.200     
27894港交摩通五四购Ｂ0.022-18.52%03/04/2025448.080     
28150港交摩利五三购Ｂ0.016-23.81%27/03/2025448.280     
28363港交花旗五三购Ｃ0.014-30.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.016-30.43%27/03/2025448.280     
28572港交中银五三购Ｃ0.015-21.05%27/03/2025448.280     
27807港交法巴五十购Ｃ0.076-12.64%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.00%25/09/2025450.200     
27942港交华泰五四购Ａ0.020-25.93%08/04/2025466.000     
28409港交国君五三购Ｄ0.019-13.64%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.019-20.83%07/04/2025466.880     
28423港交法巴五四购Ｄ0.030-16.67%02/04/2025466.880     
28465港交摩利五三购Ｄ0.018-25.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.019-13.64%08/04/2025470.000     
28431港交摩通五三购Ｂ0.018-14.29%31/03/2025470.200     
28440港交法兴五三购Ｂ0.019-20.83%31/03/2025470.200     
27809港交法巴六一购Ｂ0.096-12.73%05/01/2026480.000     
27741港交中银五乙购Ａ0.150-16.20%16/12/2025488.880     
27975港交摩利五四购Ｄ0.019-24.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.047-16.07%03/07/2025500.000     
28368港交摩通五四购Ｅ0.020-20.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.040-20.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.044-18.52%25/06/2025500.500     
29028港交花旗五六购Ｄ0.036-18.18%25/06/2025500.500     
29050港交摩通五六购Ｄ0.041-16.33%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.032-13.51%26/05/2026529.380     
28684港交汇丰六五购Ａ0.030-9.09%26/05/2026529.380     
28714港交法兴六五购Ａ0.030-9.09%26/05/2026529.380     
28726港交花旗六五购Ａ0.027-12.90%26/05/2026529.380     
28731港交摩通六五购Ａ0.028-12.50%26/05/2026529.380     
28754港交瑞银六五购Ａ0.029-6.45%26/05/2026529.380     
28037港交摩通五四购Ｃ0.014-12.50%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.014-12.50%28/03/2025534.380     
28008港交法兴五四购Ａ0.012-29.41%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.010-16.67%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.015-6.25%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0140.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.220-8.71%08/08/2028588.880     
28171港交中银五六购Ｃ0.019-5.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 14:43
  实时报价更新时间为 02/01/2025 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。