26219 港交摩通八乙购Ａ (认购证)
按盘价 
0.650 -0.040 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.690 | 294.800 | 30,000 | 1,930,000 | 0.965 | 30,000 | 0.690 | ||
| 30/12/2024 | 0.690 | 295.000 | 0 | 1,900,000 | 0.950 | ||||
| 27/12/2024 | 0.700 | 297.200 | 20,000 | 1,900,000 | 0.950 | 20,000 | 0.705 | ||
| 24/12/2024 | 0.710 | 301.200 | 0 | 1,880,000 | 0.940 | ||||
| 23/12/2024 | 0.710 | 297.600 | 10,000 | 1,880,000 | 0.940 | 10,000 | 0.710 | ||
| 20/12/2024 | 0.710 | 296.000 | 20,000 | 1,870,000 | 0.935 | 20,000 | 0.710 | ||
| 19/12/2024 | 0.710 | 298.800 | 0 | 1,850,000 | 0.925 | ||||
| 18/12/2024 | 0.710 | 300.200 | 0 | 1,850,000 | 0.925 | ||||
| 17/12/2024 | 0.710 | 300.600 | 20,000 | 1,850,000 | 0.925 | 20,000 | 0.705 | ||
| 16/12/2024 | 0.700 | 297.600 | 0 | 1,830,000 | 0.915 | ||||
| 13/12/2024 | 0.730 | 303.000 | 100,000 | 1,830,000 | 0.915 | 100,000 | 0.730 | ||
| 12/12/2024 | 0.760 | 310.600 | 0 | 1,930,000 | 0.965 | ||||
| 11/12/2024 | 0.730 | 306.000 | 1,000,000 | 1,930,000 | 0.965 | 1,000,000 | 0.730 | ||
| 10/12/2024 | 0.760 | 308.400 | 20,000 | 930,000 | 0.465 | 20,000 | 0.780 | ||
| 09/12/2024 | 0.750 | 311.600 | 0 | 950,000 | 0.475 | ||||
| 06/12/2024 | 0.680 | 294.600 | 110,000 | 950,000 | 0.475 | 110,000 | 0.688 | ||
| 05/12/2024 | 0.650 | 290.800 | 0 | 840,000 | 0.420 | ||||
| 04/12/2024 | 0.660 | 292.400 | 30,000 | 840,000 | 0.420 | 30,000 | 0.660 | ||
| 03/12/2024 | 0.650 | 293.800 | 10,000 | 810,000 | 0.405 | 10,000 | 0.640 | ||
| 02/12/2024 | 0.660 | 291.800 | 30,000 | 820,000 | 0.410 | 30,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |