26724 海油華泰六九沽Ａ (认沽证)
按盘价 
0.440 +0.010 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.430 | 21.180 | 50,000 | 39.296 | 50,000 | 0.430 | ||
| 02/07/2026 | 0.560 | 20.400 | 0 | 43.764 | ||||
| 30/06/2026 | 0.560 | 20.320 | 5,000 | 41.593 | 5,000 | 0.560 | ||
| 29/06/2026 | 0.425 | 21.080 | 10,000 | 35.906 | 10,000 | 0.425 | ||
| 26/06/2026 | 0.460 | 20.860 | 200,000 | 36.292 | 200,000 | 0.450 | ||
| 25/06/2026 | 0.420 | 21.220 | 0 | 36.671 | ||||
| 24/06/2026 | 0.340 | 21.820 | 510,000 | 34.852 | 255,000 | 0.339 | 255,000 | 0.340 |
| 23/06/2026 | 0.340 | 21.900 | 680,000 | 35.743 | 340,000 | 0.301 | 340,000 | 0.290 |
| 22/06/2026 | 0.295 | 22.200 | 1,250,000 | 33.725 | 630,000 | 0.286 | 620,000 | 0.283 |
| 18/06/2026 | 0.300 | 22.380 | 2,800,000 | 35.608 | 1,670,000 | 0.269 | 1,130,000 | 0.250 |
| 17/06/2026 | 0.246 | 22.840 | 2,235,000 | 33.836 | 1,255,000 | 0.224 | 980,000 | 0.224 |
| 16/06/2026 | 0.200 | 23.580 | 4,290,000 | 34.813 | 2,265,000 | 0.158 | 1,915,000 | 0.154 |
| 15/06/2026 | 0.140 | 24.200 | 3,080,000 | 32.010 | 1,515,000 | 0.136 | 1,445,000 | 0.135 |
| 12/06/2026 | 0.129 | 24.920 | 13,255,000 | 34.839 | 6,155,000 | 0.134 | 6,255,000 | 0.137 |
| 11/06/2026 | 0.150 | 24.720 | 20,735,000 | 32.362 | 9,285,000 | 0.132 | 9,085,000 | 0.130 |
| 10/06/2026 | 0.122 | 25.010 | 13,710,000 | 34.100 | 6,435,000 | 0.104 | 5,870,000 | 0.102 |
| 09/06/2026 | 0.080 | 26.150 | 16,770,000 | 34.132 | 7,375,000 | 0.078 | 7,350,000 | 0.078 |
| 08/06/2026 | 0.072 | 26.510 | 7,930,000 | 34.408 | 3,715,000 | 0.078 | 3,470,000 | 0.078 |
| 05/06/2026 | 0.076 | 25.990 | 4,320,000 | 32.033 | 2,100,000 | 0.076 | 2,150,000 | 0.077 |
| 04/06/2026 | 0.079 | 26.470 | 2,985,000 | 34.659 | 1,375,000 | 0.084 | 1,540,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |