26724 海油華泰六九沽Ａ (认沽证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 24.660 | 0 | 32.268 | ||||
| 19/08/2026 | 0.022 | 24.460 | 485,000 | 31.797 | 485,000 | 0.021 | ||
| 18/08/2026 | 0.028 | 24.420 | 0 | 33.068 | ||||
| 17/08/2026 | 0.043 | 23.920 | 485,000 | 31.760 | 485,000 | 0.040 | ||
| 14/08/2026 | 0.058 | 23.820 | 0 | 32.773 | ||||
| 13/08/2026 | 0.060 | 23.860 | 100,000 | 33.152 | 100,000 | 0.072 | ||
| 12/08/2026 | 0.062 | 23.960 | 345,000 | 34.226 | 345,000 | 0.066 | ||
| 11/08/2026 | 0.055 | 24.240 | 445,000 | 34.917 | 100,000 | 0.057 | 345,000 | 0.058 |
| 10/08/2026 | 0.091 | 23.400 | 100,000 | 32.831 | 50,000 | 0.083 | 50,000 | 0.082 |
| 07/08/2026 | 0.117 | 23.260 | 630,000 | 34.692 | 265,000 | 0.127 | 365,000 | 0.128 |
| 06/08/2026 | 0.168 | 22.700 | 290,000 | 35.551 | 155,000 | 0.166 | 135,000 | 0.165 |
| 05/08/2026 | 0.145 | 22.960 | 170,000 | 34.797 | 170,000 | 0.156 | ||
| 04/08/2026 | 0.111 | 23.580 | 0 | 36.097 | ||||
| 03/08/2026 | 0.106 | 23.740 | 920,000 | 36.505 | 450,000 | 0.118 | 470,000 | 0.117 |
| 31/07/2026 | 0.115 | 23.820 | 1,020,000 | 37.698 | 490,000 | 0.125 | 480,000 | 0.124 |
| 30/07/2026 | 0.096 | 24.180 | 1,540,000 | 37.348 | 765,000 | 0.118 | 775,000 | 0.121 |
| 29/07/2026 | 0.154 | 23.500 | 920,000 | 40.137 | 385,000 | 0.168 | 495,000 | 0.167 |
| 28/07/2026 | 0.192 | 22.980 | 1,015,000 | 39.583 | 450,000 | 0.198 | 510,000 | 0.197 |
| 27/07/2026 | 0.181 | 23.200 | 1,180,000 | 40.153 | 640,000 | 0.191 | 540,000 | 0.189 |
| 24/07/2026 | 0.162 | 23.560 | 2,160,000 | 39.967 | 1,080,000 | 0.131 | 880,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |