26724 平安瑞银五五购Ａ (认购证)
按盘价 
0.590 -0.120 (-16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.710 | 46.050 | 0 | 50,000 | 0.050 | ||||
| 30/12/2024 | 0.720 | 46.350 | 0 | 50,000 | 0.050 | ||||
| 27/12/2024 | 0.730 | 46.350 | 0 | 50,000 | 0.050 | ||||
| 24/12/2024 | 0.750 | 46.600 | 0 | 50,000 | 0.050 | ||||
| 23/12/2024 | 0.730 | 46.350 | 0 | 50,000 | 0.050 | ||||
| 20/12/2024 | 0.680 | 45.450 | 50,000 | 50,000 | 0.050 | 50,000 | 0.680 | ||
| 19/12/2024 | 0.710 | 45.700 | 0 | 100,000 | 0.100 | ||||
| 18/12/2024 | 0.710 | 45.950 | 0 | 100,000 | 0.100 | ||||
| 17/12/2024 | 0.710 | 45.500 | 10,000 | 100,000 | 0.100 | 10,000 | 0.730 | ||
| 16/12/2024 | 0.730 | 45.800 | 0 | 90,000 | 0.090 | ||||
| 13/12/2024 | 0.770 | 46.350 | 0 | 90,000 | 0.090 | ||||
| 12/12/2024 | 0.860 | 47.750 | 160,000 | 90,000 | 0.090 | 50,000 | 0.840 | 110,000 | 0.849 |
| 11/12/2024 | 0.840 | 47.000 | 0 | 30,000 | 0.030 | ||||
| 10/12/2024 | 0.910 | 48.050 | 10,000 | 30,000 | 0.030 | 10,000 | 1.020 | ||
| 09/12/2024 | 0.930 | 48.550 | 0 | 40,000 | 0.040 | ||||
| 06/12/2024 | 0.810 | 46.750 | 0 | 40,000 | 0.040 | ||||
| 05/12/2024 | 0.750 | 45.700 | 0 | 40,000 | 0.040 | ||||
| 04/12/2024 | 0.780 | 46.150 | 0 | 40,000 | 0.040 | ||||
| 03/12/2024 | 0.770 | 46.150 | 0 | 40,000 | 0.040 | ||||
| 02/12/2024 | 0.720 | 45.300 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |