26728 海油信證六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 21.040 | 0 | 66.615 | ||||
| 03/07/2026 | 0.010 | 21.180 | 0 | 64.425 | ||||
| 02/07/2026 | 0.010 | 20.400 | 0 | 67.655 | ||||
| 30/06/2026 | 0.010 | 20.320 | 0 | 67.047 | ||||
| 29/06/2026 | 0.010 | 21.080 | 0 | 63.015 | ||||
| 26/06/2026 | 0.010 | 20.860 | 0 | 62.704 | ||||
| 25/06/2026 | 0.010 | 21.220 | 0 | 60.664 | ||||
| 24/06/2026 | 0.010 | 21.820 | 0 | 57.646 | ||||
| 23/06/2026 | 0.010 | 21.900 | 0 | 56.910 | ||||
| 22/06/2026 | 0.010 | 22.200 | 0 | 55.277 | ||||
| 18/06/2026 | 0.010 | 22.380 | 0 | 53.160 | ||||
| 17/06/2026 | 0.010 | 22.840 | 0 | 51.000 | ||||
| 16/06/2026 | 0.010 | 23.580 | 5,000 | 47.847 | 5,000 | 0.014 | ||
| 15/06/2026 | 0.016 | 24.200 | 20,000 | 48.798 | 20,000 | 0.016 | ||
| 12/06/2026 | 0.018 | 24.920 | 0 | 46.125 | ||||
| 11/06/2026 | 0.018 | 24.720 | 70,000 | 48.757 | 70,000 | 0.018 | ||
| 10/06/2026 | 0.020 | 25.010 | 10,000 | 46.119 | 10,000 | 0.017 | ||
| 09/06/2026 | 0.023 | 26.150 | 55,000 | 42.710 | 5,000 | 0.024 | 50,000 | 0.023 |
| 08/06/2026 | 0.026 | 26.510 | 0 | 42.133 | ||||
| 05/06/2026 | 0.026 | 25.990 | 1,020,000 | 43.384 | 510,000 | 0.027 | 510,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |