26728 海油信證六九購Ｂ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.048 | 27.800 | 6,915,000 | 40.844 | 3,205,000 | 0.054 | 3,390,000 | 0.054 |
| 19/05/2026 | 0.046 | 27.560 | 5,725,000 | 41.114 | 2,310,000 | 0.043 | 2,660,000 | 0.042 |
| 18/05/2026 | 0.040 | 26.760 | 4,430,000 | 42.538 | 2,150,000 | 0.043 | 1,505,000 | 0.042 |
| 15/05/2026 | 0.036 | 26.420 | 2,370,000 | 42.233 | 600,000 | 0.038 | 1,125,000 | 0.039 |
| 14/05/2026 | 0.038 | 26.360 | 3,280,000 | 42.753 | 1,590,000 | 0.039 | 1,035,000 | 0.039 |
| 13/05/2026 | 0.040 | 26.620 | 8,645,000 | 42.101 | 4,255,000 | 0.044 | 3,490,000 | 0.044 |
| 12/05/2026 | 0.049 | 26.920 | 9,345,000 | 42.823 | 4,600,000 | 0.050 | 3,760,000 | 0.050 |
| 11/05/2026 | 0.045 | 26.600 | 13,300,000 | 42.970 | 4,975,000 | 0.047 | 6,215,000 | 0.048 |
| 08/05/2026 | 0.047 | 26.440 | 6,855,000 | 43.431 | 3,000,000 | 0.047 | 3,095,000 | 0.046 |
| 07/05/2026 | 0.044 | 26.420 | 2,850,000 | 42.680 | 630,000 | 0.063 | 1,740,000 | 0.058 |
| 06/05/2026 | 0.068 | 28.040 | 14,545,000 | 41.032 | 6,765,000 | 0.064 | 6,415,000 | 0.063 |
| 05/05/2026 | 0.084 | 28.560 | 1,625,000 | 41.323 | 635,000 | 0.088 | 925,000 | 0.090 |
| 04/05/2026 | 0.087 | 28.620 | 8,100,000 | 41.340 | 3,525,000 | 0.092 | 3,160,000 | 0.092 |
| 30/04/2026 | 0.110 | 29.380 | 5,735,000 | 40.680 | 2,695,000 | 0.117 | 2,780,000 | 0.116 |
| 29/04/2026 | 0.113 | 29.380 | 2,175,000 | 40.867 | 1,005,000 | 0.116 | 1,110,000 | 0.115 |
| 28/04/2026 | 0.110 | 28.980 | 2,675,000 | 41.896 | 1,275,000 | 0.103 | 925,000 | 0.104 |
| 27/04/2026 | 0.098 | 28.440 | 3,375,000 | 42.315 | 1,470,000 | 0.094 | 1,765,000 | 0.095 |
| 24/04/2026 | 0.091 | 27.900 | 935,000 | 42.940 | 480,000 | 0.097 | 455,000 | 0.097 |
| 23/04/2026 | 0.090 | 27.660 | 2,440,000 | 43.540 | 1,405,000 | 0.079 | 1,025,000 | 0.077 |
| 22/04/2026 | 0.070 | 26.880 | 3,610,000 | 43.309 | 1,870,000 | 0.070 | 1,740,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |