26728 银河瑞银五四购Ｂ (认购证)
按盘价 
0.280 +0.113 (+67.665%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.167 | 34.750 | 12,360,000 | 6,420,000 | 6.420 | 8,960,000 | 0.135 | 2,480,000 | 0.101 |
| 25/09/2024 | 0.081 | 31.600 | 14,450,000 | 12,900,000 | 12.900 | 2,540,000 | 0.093 | 10,460,000 | 0.086 |
| 24/09/2024 | 0.077 | 31.450 | 5,280,000 | 4,980,000 | 4.980 | 890,000 | 0.067 | 3,440,000 | 0.074 |
| 23/09/2024 | 0.059 | 30.350 | 710,000 | 2,430,000 | 2.430 | 100,000 | 0.070 | 560,000 | 0.068 |
| 20/09/2024 | 0.065 | 30.700 | 4,860,000 | 1,970,000 | 1.970 | 2,080,000 | 0.059 | 2,780,000 | 0.058 |
| 19/09/2024 | 0.054 | 29.750 | 4,950,000 | 1,270,000 | 1.270 | 4,950,000 | 0.048 | ||
| 17/09/2024 | 0.038 | 28.450 | 1,130,000 | 6,220,000 | 6.220 | 1,000,000 | 0.038 | 130,000 | 0.038 |
| 16/09/2024 | 0.032 | 27.850 | 0 | 7,090,000 | 7.090 | ||||
| 13/09/2024 | 0.032 | 27.550 | 1,640,000 | 7,090,000 | 7.090 | 200,000 | 0.040 | 1,440,000 | 0.033 |
| 12/09/2024 | 0.035 | 27.850 | 1,000,000 | 5,850,000 | 5.850 | 1,000,000 | 0.034 | ||
| 11/09/2024 | 0.031 | 27.400 | 5,210,000 | 6,850,000 | 6.850 | 100,000 | 0.036 | 5,110,000 | 0.032 |
| 10/09/2024 | 0.042 | 28.400 | 0 | 1,840,000 | 1.840 | ||||
| 09/09/2024 | 0.040 | 28.200 | 600,000 | 1,840,000 | 1.840 | 600,000 | 0.038 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 28.650 | 0 | 1,240,000 | 1.240 | ||||
| 04/09/2024 | 0.055 | 29.200 | 1,570,000 | 1,240,000 | 1.240 | 760,000 | 0.054 | 810,000 | 0.053 |
| 03/09/2024 | 0.060 | 29.400 | 550,000 | 1,190,000 | 1.190 | 250,000 | 0.069 | 300,000 | 0.069 |
| 02/09/2024 | 0.061 | 29.500 | 1,400,000 | 1,140,000 | 1.140 | 650,000 | 0.062 | 750,000 | 0.061 |
| 30/08/2024 | 0.065 | 29.700 | 1,500,000 | 1,040,000 | 1.040 | 250,000 | 0.069 | 1,250,000 | 0.065 |
| 29/08/2024 | 0.060 | 29.400 | 100,000 | 40,000 | 0.040 | 50,000 | 0.062 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |