26728 海油信证六九购Ｂ (认购证)
实时 按盘价 跌0.039 -0.009 (-18.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0160.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.022+15.79%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.026+18.18%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0340.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.022+10.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.023+15.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0150.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0230.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.051+15.91%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.077+16.67%01/09/2026
     22.50026724海油华泰六九沽Ａ0.085+13.33%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.108+18.68%01/09/2026
     24.86027178海油法兴六九沽Ａ0.108+16.13%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.106+13.98%01/09/2026
20872海油汇丰六乙购Ａ0.810-4.71%31/12/202624.88026582海油信证六九沽Ａ0.114+16.33%08/09/2026
22091海油麦银六乙购Ａ0.760-7.32%23/12/202624.900     
22894海油花旗六乙购Ａ0.295-10.61%02/12/202625.600     
24740海油法兴六甲购Ｂ0.265-13.11%25/11/202625.620     
21498海油信证六甲购Ａ0.540-8.47%30/11/202625.880     
21684海油法兴六甲购Ａ0.500-12.28%23/11/202625.900     
24557海油汇丰六甲购Ａ0.580-4.92%23/11/202625.900     
26984海油法巴六甲购Ａ0.490-14.04%23/11/202625.900     
28139海油中银六甲购Ａ0.570-6.56%23/11/202625.900     
29102海油华泰六甲购Ａ0.510-10.53%23/11/202625.900     
29920海油瑞银六甲购Ａ0.495-11.61%23/11/202625.900     
22470海油麦银六六购Ａ0.028-46.15%02/06/202628.500     
22594海油花旗六五购Ａ0.0100.00%26/05/202628.520     
22983海油摩通六五购Ａ0.0100.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.0100.00%26/05/202628.520     
22420海油信证六七购Ａ0.165-22.54%31/07/202628.880     
22526海油华泰六七购Ａ0.160-20.40%31/07/202628.880     
22522海油中银六七购Ａ0.167-15.66%24/07/202628.900     
22555海油法巴六七购Ａ0.151-20.11%24/07/202628.900     
22559海油瑞银六七购Ａ0.158-23.30%24/07/202628.900     
22647海油国君六七购Ａ0.165-17.91%24/07/202628.900     
22649海油法兴六七购Ａ0.157-20.30%24/07/202628.900     
22732海油汇丰六七购Ａ0.169-22.12%24/07/202628.900     
28276海油花旗六九购Ｂ0.115-14.18%21/09/202629.860     
26708海油瑞银六九购Ｂ0.118-16.90%28/09/202629.880     
27023海油摩通六九购Ａ0.122-15.28%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.095-15.93%30/11/202631.880     
28309海油法兴六甲购Ｅ0.092-16.36%23/11/202631.900     
25292海油华泰六乙购Ａ0.217-14.90%30/12/202632.100     
25501海油汇丰六九购Ａ0.140-16.67%30/09/202632.180     
28982海油法巴六甲购Ｂ0.079-15.05%11/11/202633.000     
26307海油信证六九购Ａ0.078-17.89%30/09/202633.880     
26542海油瑞银六九购Ａ0.099-20.16%23/09/202633.900     
26638海油中银六九购Ａ0.110-12.70%23/09/202633.900     
26792海油摩通六甲购Ａ0.082-13.68%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.057-13.64%23/11/202635.320     
27004海油法兴六甲购Ｃ0.058-17.14%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.058-15.94%03/11/202635.500     
27168海油法巴六十购Ｂ0.052-14.75%27/10/202635.520     
28019海油花旗六十购Ａ0.053-8.62%27/10/202635.520     
26545海油麦银六九购Ａ0.081-13.83%30/09/202636.883     
26809海油华泰六九购Ａ0.063-19.23%23/09/202636.903     
27108海油麦银六甲购Ａ0.066-13.16%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.048-12.73%23/11/202637.408     
27622海油法兴六甲购Ｄ0.049-15.52%23/11/202637.408     
26759海油花旗六九购Ａ0.045-18.18%08/09/202637.880     
26914海油国君六九购Ａ0.032-17.95%01/09/202637.900     
26728海油信证六九购Ｂ0.039-18.75%08/09/202638.000     
26776海油法巴六十购Ａ0.055-16.67%05/10/202638.830     
26854海油中银六甲购Ｂ0.074-14.94%30/11/202640.880     
27376海油信证六十购Ａ0.041-14.58%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 15:38
  实时报价更新时间为 21/05/2026 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。