27037 建板摩利六九購Ａ (认购证)
按盘价 
0.550 +0.095 (+20.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.455 | 35.620 | 7,275,000 | 73.008 | 3,370,000 | 0.452 | 3,030,000 | 0.452 |
| 27/04/2026 | 0.350 | 33.180 | 4,525,000 | 73.278 | 1,355,000 | 0.365 | 2,835,000 | 0.364 |
| 24/04/2026 | 0.395 | 34.040 | 4,510,000 | 73.453 | 1,600,000 | 0.377 | 2,080,000 | 0.383 |
| 23/04/2026 | 0.410 | 34.140 | 3,355,000 | 74.461 | 965,000 | 0.359 | 2,280,000 | 0.362 |
| 22/04/2026 | 0.280 | 30.860 | 1,465,000 | 74.709 | 495,000 | 0.270 | 885,000 | 0.269 |
| 21/04/2026 | 0.290 | 30.740 | 8,900,000 | 76.517 | 4,510,000 | 0.242 | 4,100,000 | 0.240 |
| 20/04/2026 | 0.216 | 28.340 | 31,685,000 | 77.465 | 15,415,000 | 0.226 | 15,945,000 | 0.226 |
| 17/04/2026 | 0.224 | 28.260 | 18,865,000 | 78.330 | 8,980,000 | 0.226 | 9,245,000 | 0.224 |
| 16/04/2026 | 0.184 | 26.900 | 9,860,000 | 78.232 | 4,770,000 | 0.167 | 4,905,000 | 0.168 |
| 15/04/2026 | 0.158 | 25.780 | 15,915,000 | 78.780 | 7,785,000 | 0.163 | 7,395,000 | 0.163 |
| 14/04/2026 | 0.139 | 24.840 | 20,070,000 | 79.476 | 9,125,000 | 0.153 | 10,310,000 | 0.150 |
| 13/04/2026 | 0.134 | 24.560 | 25,690,000 | 79.549 | 11,265,000 | 0.123 | 14,060,000 | 0.117 |
| 10/04/2026 | 0.093 | 22.260 | 13,805,000 | 80.483 | 6,400,000 | 0.096 | 7,305,000 | 0.096 |
| 09/04/2026 | 0.091 | 22.120 | 295,000 | 80.377 | 190,000 | 0.090 | 105,000 | 0.090 |
| 08/04/2026 | 0.096 | 22.240 | 600,000 | 80.869 | 400,000 | 0.097 | 200,000 | 0.103 |
| 02/04/2026 | 0.061 | 19.770 | 40,000 | 81.111 | 40,000 | 0.065 | ||
| 01/04/2026 | 0.076 | 20.820 | 40,000 | 80.503 | 30,000 | 0.063 | 10,000 | 0.076 |
| 31/03/2026 | 0.050 | 19.140 | 45,000 | 79.676 | 45,000 | 0.049 | ||
| 30/03/2026 | 0.064 | 20.040 | 100,000 | 80.058 | 100,000 | 0.061 | ||
| 27/03/2026 | 0.073 | 20.260 | 300,000 | 81.109 | 300,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |